Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00100000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 87.60% |
LPX240621C00100000 | 2023-08-07 10:27AM EDT | 2024-06-21 | 1.05 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 50.05% |
LPX240816C00100000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.45 | 0.00 | - | 6 | 8 | 36.08% |
LPX241115C00100000 | 2024-03-28 10:51AM EDT | 2024-11-15 | 4.10 | 1.35 | 1.85 | 0.00 | - | 4 | 4 | 38.72% |
LPX250117C00100000 | 2024-04-12 12:29PM EDT | 2025-01-17 | 3.00 | 1.70 | 2.75 | 0.00 | - | 261 | 605 | 38.73% |