Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00072500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 3.99 | 3.60 | 3.90 | +0.29 | +7.84% | 2 | 577 | 50.78% |
LPX240621C00072500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 4.10 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 37.65% |
LPX240816C00072500 | 2024-04-02 11:16AM EDT | 2024-08-16 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 45.08% |
LPX241115C00072500 | 2024-04-25 12:43PM EDT | 2024-11-15 | 9.45 | 7.80 | 9.40 | 0.00 | - | - | 2 | 39.60% |
LPX250117C00072500 | 2024-03-07 1:27PM EDT | 2025-01-17 | 13.01 | 13.30 | 15.50 | 0.00 | - | 6 | 25 | 55.14% |
LPX250620C00072500 | 2024-03-12 10:30AM EDT | 2025-06-20 | 14.70 | 14.90 | 16.10 | 0.00 | - | - | 3 | 49.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00072500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.70 | 1.80 | 2.10 | -0.60 | -26.09% | 2 | 198 | 50.81% |
LPX240621P00072500 | 2024-05-03 12:14PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.90 | -0.90 | -25.00% | 4 | 70 | 34.80% |
LPX240816P00072500 | 2024-04-26 3:18PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | 3 | 59 | 33.48% |
LPX241115P00072500 | 2024-04-19 11:17AM EDT | 2024-11-15 | 7.20 | 5.70 | 6.00 | 0.00 | - | 6 | 8 | 32.07% |
LPX250117P00072500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 6.70 | 6.40 | 6.80 | 0.00 | - | 16 | 205 | 31.18% |
LPX250620P00072500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 9.20 | 8.10 | 9.30 | 0.00 | - | - | 8 | 32.85% |