Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00075000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 2.95 | 2.30 | 2.55 | +0.90 | +43.90% | 6 | 2,236 | 51.37% |
LPX240621C00075000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 3.85 | 3.40 | 3.70 | +0.45 | +13.24% | 5 | 521 | 37.43% |
LPX240816C00075000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 5.40 | 5.40 | 5.70 | 0.00 | - | 2 | 60 | 38.07% |
LPX241115C00075000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 41.25% |
LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 8.80 | 9.10 | 0.00 | - | 4 | 203 | 37.88% |
LPX250620C00075000 | 2024-04-29 12:49PM EDT | 2025-06-20 | 12.20 | 10.90 | 12.10 | 0.00 | - | 1 | 3 | 39.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00075000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 12 | 303 | 52.27% |
LPX240621P00075000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 3.20 | 3.90 | 4.10 | -1.11 | -25.75% | 1 | 36 | 34.66% |
LPX240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 6.60 | 5.30 | 5.60 | 0.00 | - | 27 | 35 | 33.03% |
LPX241115P00075000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 8.50 | 6.90 | 7.20 | 0.00 | - | 101 | 95 | 31.52% |
LPX250117P00075000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 9.00 | 7.60 | 8.00 | 0.00 | - | 8 | 136 | 30.63% |