Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00077500 | 2024-05-01 12:47PM EDT | 2024-05-17 | 1.10 | 1.30 | 1.50 | 0.00 | - | 12 | 664 | 49.29% |
LPX240621C00077500 | 2024-05-03 10:11AM EDT | 2024-06-21 | 3.30 | 2.40 | 2.60 | +1.20 | +57.14% | 1 | 53 | 36.44% |
LPX240816C00077500 | 2024-04-26 2:28PM EDT | 2024-08-16 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 67 | 37.60% |
LPX241115C00077500 | 2024-04-03 3:28PM EDT | 2024-11-15 | 12.40 | 6.40 | 6.90 | 0.00 | - | 22 | 26 | 38.09% |
LPX250117C00077500 | 2024-04-18 12:05PM EDT | 2025-01-17 | 7.95 | 7.50 | 8.60 | 0.00 | - | 1 | 30 | 39.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00077500 | 2024-04-24 3:36PM EDT | 2024-05-17 | 4.40 | 4.50 | 5.40 | 0.00 | - | 11 | 57 | 54.10% |
LPX240621P00077500 | 2024-04-25 2:47PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | 0.00 | - | 8 | 40 | 34.52% |
LPX240816P00077500 | 2024-04-26 3:22PM EDT | 2024-08-16 | 6.70 | 6.70 | 7.00 | 0.00 | - | 9 | 79 | 32.51% |
LPX241115P00077500 | 2024-04-11 9:47AM EDT | 2024-11-15 | 8.00 | 8.20 | 8.60 | 0.00 | - | - | 1 | 31.18% |
LPX250117P00077500 | 2024-04-11 10:17AM EDT | 2025-01-17 | 8.70 | 8.80 | 9.30 | 0.00 | - | 14 | 15 | 29.92% |