Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 0.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 690.00 | 0.78 | 0.00 | - | - | 2 |
| 259.91 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 740.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 760.00 | 0.41 | +0.11 | +36.67% | 1 | 2 |
| - | - | - | - | - | 770.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.84 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 790.00 | 0.75 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 800.00 | 0.65 | -0.39 | -37.50% | 4 | 27 |
| - | - | - | - | - | 805.00 | 1.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 810.00 | 0.50 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 815.00 | 1.60 | +0.84 | +110.53% | 1 | 28 |
| - | - | - | - | - | 820.00 | 4.14 | 0.00 | - | 8 | 56 |
| - | - | - | - | - | 825.00 | 1.73 | +0.32 | +22.70% | 5 | 2 |
| - | - | - | - | - | 830.00 | 1.98 | -3.02 | -60.40% | 9 | 8 |
| - | - | - | - | - | 835.00 | 4.00 | +2.40 | +150.00% | 2 | 32 |
| - | - | - | - | - | 840.00 | 2.06 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 845.00 | 5.27 | +3.47 | +192.78% | 3 | 5 |
| - | - | - | - | - | 850.00 | 5.00 | +3.85 | +334.78% | 9 | 12 |
| - | - | - | - | - | 855.00 | 7.25 | +5.13 | +241.98% | 7 | 10 |
| - | - | - | - | - | 860.00 | 8.73 | +5.63 | +181.61% | 3 | 40 |
| 92.35 | 0.00 | - | 5 | 3 | 865.00 | 7.75 | +5.26 | +211.24% | 2 | 12 |
| - | - | - | - | - | 870.00 | 5.45 | +3.43 | +169.80% | 5 | 8 |
| - | - | - | - | - | 875.00 | 8.95 | +6.60 | +280.85% | 4 | 18 |
| 78.33 | 0.00 | - | 5 | 22 | 880.00 | 10.15 | +7.02 | +224.28% | 5 | 13 |
| 100.78 | 0.00 | - | 3 | 21 | 885.00 | 9.55 | +6.45 | +208.06% | 31 | 6 |
| 79.23 | 0.00 | - | 1 | 1 | 890.00 | 14.46 | +10.85 | +300.55% | 11 | 55 |
| 51.22 | 0.00 | - | 33 | 63 | 895.00 | 1.15 | 0.00 | - | 10 | 57 |
| 38.00 | -46.64 | -55.10% | 3 | 68 | 900.00 | 15.15 | +7.74 | +104.45% | 37 | 31 |
| 38.40 | -37.83 | -49.63% | 2 | 2 | 905.00 | 20.00 | +12.55 | +168.46% | 4 | 20 |
| 36.00 | -14.00 | -28.00% | 406 | 2 | 910.00 | 22.90 | +16.53 | +259.50% | 4 | 16 |
| 23.80 | -30.41 | -56.10% | 11 | 13 | 915.00 | 26.56 | +13.25 | +99.55% | 8 | 6 |
| 22.75 | -16.38 | -41.86% | 10 | 6 | 920.00 | 28.47 | +17.02 | +148.65% | 13 | 10 |
| 19.60 | -16.28 | -45.37% | 20 | 14 | 925.00 | 31.27 | +22.77 | +267.88% | 11 | 14 |
| 21.00 | -35.40 | -62.77% | 1 | 3 | 930.00 | 29.48 | +18.38 | +165.59% | 1 | 4 |
| 39.15 | 0.00 | - | 1 | 15 | 935.00 | 24.15 | +6.92 | +40.16% | 1 | 6 |
| 12.40 | -42.40 | -77.37% | 30 | 16 | 940.00 | 32.75 | +14.10 | +75.60% | 11 | 16 |
| 10.80 | -26.38 | -70.95% | 1 | 7 | 945.00 | 28.30 | +9.35 | +49.34% | 1 | 7 |
| 14.05 | -17.15 | -54.97% | 8 | 32 | 950.00 | 47.08 | +23.12 | +96.49% | 5 | 5 |
| 9.50 | -17.75 | -65.14% | 1 | 16 | 955.00 | 24.25 | 0.00 | - | 1 | 8 |
| 16.52 | -7.18 | -30.30% | 1 | 1 | 957.50 | - | - | - | - | - |
| 7.31 | -14.89 | -67.07% | 5 | 26 | 960.00 | 25.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 962.50 | 21.77 | 0.00 | - | 2 | 2 |
| 6.50 | -15.14 | -69.96% | 1 | 8 | 965.00 | 41.30 | +9.90 | +31.53% | 3 | 3 |
| - | - | - | - | - | 967.50 | 24.02 | 0.00 | - | 2 | 2 |
| 9.50 | -10.45 | -52.38% | 5 | 7 | 970.00 | 25.28 | 0.00 | - | 2 | 2 |
| 5.35 | -10.85 | -66.98% | 8 | 7 | 975.00 | 28.21 | 0.00 | - | 3 | 2 |
| 4.31 | -11.02 | -71.89% | 4 | 9 | 980.00 | - | - | - | - | - |
| 3.87 | -14.93 | -79.41% | 6 | 11 | 985.00 | 31.85 | 0.00 | - | 4 | 4 |
| 3.32 | -7.88 | -70.36% | 9 | 11 | 990.00 | - | - | - | - | - |
| 2.99 | -11.10 | -78.78% | 3 | 12 | 995.00 | - | - | - | - | - |
| 3.90 | -7.55 | -65.94% | 9 | 31 | 1,000.00 | 37.30 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 2 | 1,005.00 | - | - | - | - | - |
| 3.00 | -5.90 | -66.29% | 5 | 15 | 1,010.00 | - | - | - | - | - |
| 2.30 | -11.15 | -82.90% | 20 | 1 | 1,015.00 | 51.40 | 0.00 | - | 3 | 3 |
| 2.11 | -4.29 | -67.03% | 2 | 17 | 1,020.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 8 | 1,025.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 7 | 1,030.00 | - | - | - | - | - |
| 1.90 | -10.70 | -84.92% | 2 | 1 | 1,035.00 | - | - | - | - | - |
| 0.98 | -7.42 | -88.33% | 1 | 2 | 1,040.00 | 95.60 | 0.00 | - | 3 | 3 |
| 5.08 | 0.00 | - | 2 | 2 | 1,045.00 | - | - | - | - | - |
| 0.75 | -2.23 | -74.83% | 2 | 6 | 1,050.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 3 | 40 | 1,080.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 6 | 1,100.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 38 | 1,200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.