U.S. markets open in 2 minutes
F S&P 500
5,131.00 -16.00 (-0.31%) F Dow Jones
38,406.00 -153.00 (-0.40%) F Nasdaq
17,840.00 -64.25 (-0.36%) E-mini Russell 2000 Index Futur
2,009.50 -17.60 (-0.87%) Petróleo
82.51 -0.12 (-0.15%) Oro
2,315.80 -41.90 (-1.78%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00500000 | 2024-04-08 11:13AM EDT | 500.00 | 470.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00570000 | 2024-04-25 1:20PM EDT | 570.00 | 333.69 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LRCX240503C00680000 | 2024-04-25 1:20PM EDT | 680.00 | 224.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LRCX240503C00700000 | 2024-04-17 2:11PM EDT | 700.00 | 224.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00730000 | 2024-04-26 12:13PM EDT | 730.00 | 197.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX240503C00740000 | 2024-03-28 10:03AM EDT | 740.00 | 234.00 | 182.10 | 191.50 | 0.00 | - | 1 | 1 | 135.23% |
| LRCX240503C00760000 | 2024-04-24 2:45PM EDT | 760.00 | 135.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00770000 | 2024-04-24 10:37AM EDT | 770.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00775000 | 2024-04-24 10:37AM EDT | 775.00 | 133.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00780000 | 2024-04-24 10:37AM EDT | 780.00 | 128.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240503C00785000 | 2024-04-24 10:37AM EDT | 785.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240503C00790000 | 2024-04-24 10:35AM EDT | 790.00 | 120.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240503C00795000 | 2024-04-24 10:37AM EDT | 795.00 | 114.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00800000 | 2024-04-29 1:49PM EDT | 800.00 | 129.71 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LRCX240503C00805000 | 2024-04-24 10:37AM EDT | 805.00 | 105.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00810000 | 2024-04-24 10:37AM EDT | 810.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00815000 | 2024-04-24 10:37AM EDT | 815.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00820000 | 2024-04-24 10:37AM EDT | 820.00 | 91.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240503C00825000 | 2024-04-26 3:58PM EDT | 825.00 | 101.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240503C00830000 | 2024-04-24 10:37AM EDT | 830.00 | 82.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503C00835000 | 2024-04-24 10:37AM EDT | 835.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240503C00840000 | 2024-04-29 10:04AM EDT | 840.00 | 80.82 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX240503C00845000 | 2024-04-26 9:48AM EDT | 845.00 | 70.64 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LRCX240503C00850000 | 2024-04-26 12:28PM EDT | 850.00 | 73.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LRCX240503C00855000 | 2024-04-29 11:17AM EDT | 855.00 | 69.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240503C00860000 | 2024-04-29 10:32AM EDT | 860.00 | 67.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LRCX240503C00865000 | 2024-04-25 9:34AM EDT | 865.00 | 39.39 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| LRCX240503C00870000 | 2024-04-26 3:28PM EDT | 870.00 | 60.46 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| LRCX240503C00875000 | 2024-04-26 12:32PM EDT | 875.00 | 50.39 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| LRCX240503C00880000 | 2024-04-26 10:13AM EDT | 880.00 | 42.02 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LRCX240503C00882500 | 2024-04-25 12:25PM EDT | 882.50 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| LRCX240503C00885000 | 2024-04-29 12:11PM EDT | 885.00 | 44.69 | 0.00 | 0.00 | 0.00 | - | 28 | 51 | 0.00% |
| LRCX240503C00887500 | 2024-04-25 3:07PM EDT | 887.50 | 32.36 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| LRCX240503C00890000 | 2024-04-29 10:03AM EDT | 890.00 | 35.36 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
| LRCX240503C00892500 | 2024-04-26 9:31AM EDT | 892.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LRCX240503C00895000 | 2024-04-29 12:45PM EDT | 895.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| LRCX240503C00897500 | 2024-04-25 1:47PM EDT | 897.50 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| LRCX240503C00900000 | 2024-04-29 9:46AM EDT | 900.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| LRCX240503C00905000 | 2024-04-26 1:16PM EDT | 905.00 | 30.91 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| LRCX240503C00910000 | 2024-04-29 3:03PM EDT | 910.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 14 | 155 | 0.00% |
| LRCX240503C00915000 | 2024-04-29 3:35PM EDT | 915.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| LRCX240503C00920000 | 2024-04-29 3:59PM EDT | 920.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 80 | 61 | 0.00% |
| LRCX240503C00925000 | 2024-04-29 3:49PM EDT | 925.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 0.00% |
| LRCX240503C00930000 | 2024-04-29 3:50PM EDT | 930.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 68 | 104 | 0.39% |
| LRCX240503C00935000 | 2024-04-29 3:58PM EDT | 935.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 1.56% |
| LRCX240503C00940000 | 2024-04-29 3:54PM EDT | 940.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 3.13% |
| LRCX240503C00945000 | 2024-04-29 3:58PM EDT | 945.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| LRCX240503C00950000 | 2024-04-29 3:57PM EDT | 950.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 60 | 214 | 6.25% |
| LRCX240503C00952500 | 2024-04-29 10:22AM EDT | 952.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| LRCX240503C00955000 | 2024-04-29 3:03PM EDT | 955.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| LRCX240503C00957500 | 2024-04-26 10:53AM EDT | 957.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| LRCX240503C00960000 | 2024-04-29 3:58PM EDT | 960.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 207 | 6.25% |
| LRCX240503C00962500 | 2024-04-29 2:00PM EDT | 962.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| LRCX240503C00965000 | 2024-04-29 3:58PM EDT | 965.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 73 | 6.25% |
| LRCX240503C00967500 | 2024-04-29 1:19PM EDT | 967.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| LRCX240503C00970000 | 2024-04-29 3:56PM EDT | 970.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 43 | 60 | 6.25% |
| LRCX240503C00972500 | 2024-04-29 1:19PM EDT | 972.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| LRCX240503C00975000 | 2024-04-29 3:48PM EDT | 975.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 12.50% |
| LRCX240503C00977500 | 2024-04-29 12:26PM EDT | 977.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| LRCX240503C00980000 | 2024-04-29 3:56PM EDT | 980.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 254 | 800 | 12.50% |
| LRCX240503C00982500 | 2024-04-29 1:22PM EDT | 982.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| LRCX240503C00985000 | 2024-04-29 9:54AM EDT | 985.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| LRCX240503C00990000 | 2024-04-29 3:50PM EDT | 990.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 49 | 12.50% |
| LRCX240503C00995000 | 2024-04-29 11:41AM EDT | 995.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 52 | 49 | 12.50% |
| LRCX240503C01000000 | 2024-04-29 3:59PM EDT | 1,000.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 86 | 644 | 12.50% |
| LRCX240503C01005000 | 2024-04-29 1:43PM EDT | 1,005.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 12.50% |
| LRCX240503C01010000 | 2024-04-29 3:56PM EDT | 1,010.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| LRCX240503C01015000 | 2024-04-29 11:12AM EDT | 1,015.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| LRCX240503C01020000 | 2024-04-29 3:04PM EDT | 1,020.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 12.50% |
| LRCX240503C01025000 | 2024-04-29 3:58PM EDT | 1,025.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| LRCX240503C01030000 | 2024-04-26 2:22PM EDT | 1,030.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| LRCX240503C01035000 | 2024-04-26 9:43AM EDT | 1,035.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| LRCX240503C01040000 | 2024-04-26 9:47AM EDT | 1,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 25.00% |
| LRCX240503C01045000 | 2024-04-26 3:59PM EDT | 1,045.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| LRCX240503C01050000 | 2024-04-26 2:34PM EDT | 1,050.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 25.00% |
| LRCX240503C01055000 | 2024-04-24 3:58PM EDT | 1,055.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LRCX240503C01060000 | 2024-04-24 3:55PM EDT | 1,060.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| LRCX240503C01070000 | 2024-04-24 12:56PM EDT | 1,070.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LRCX240503C01080000 | 2024-04-25 10:47AM EDT | 1,080.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LRCX240503C01090000 | 2024-04-25 9:45AM EDT | 1,090.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LRCX240503C01100000 | 2024-04-26 1:35PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| LRCX240503C01110000 | 2024-04-23 12:33PM EDT | 1,110.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LRCX240503C01120000 | 2024-04-17 10:11AM EDT | 1,120.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LRCX240503C01140000 | 2024-04-17 9:49AM EDT | 1,140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
| LRCX240503C01160000 | 2024-04-16 3:30PM EDT | 1,160.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| LRCX240503C01200000 | 2024-04-11 12:45PM EDT | 1,200.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| LRCX240503C01280000 | 2024-04-01 9:45AM EDT | 1,280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| LRCX240503C01300000 | 2024-04-08 9:36AM EDT | 1,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LRCX240503C01340000 | 2024-04-16 10:00AM EDT | 1,340.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00700000 | 2024-04-22 11:27AM EDT | 700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LRCX240503P00710000 | 2024-04-23 3:59PM EDT | 710.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| LRCX240503P00720000 | 2024-04-24 3:53PM EDT | 720.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LRCX240503P00725000 | 2024-04-24 3:03PM EDT | 725.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LRCX240503P00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| LRCX240503P00735000 | 2024-04-24 2:59PM EDT | 735.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LRCX240503P00740000 | 2024-04-25 3:07PM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 50.00% |
| LRCX240503P00750000 | 2024-04-29 10:41AM EDT | 750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| LRCX240503P00755000 | 2024-04-25 9:45AM EDT | 755.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| LRCX240503P00760000 | 2024-04-26 10:31AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| LRCX240503P00765000 | 2024-04-25 9:38AM EDT | 765.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LRCX240503P00770000 | 2024-04-25 12:52PM EDT | 770.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| LRCX240503P00775000 | 2024-04-26 11:00AM EDT | 775.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| LRCX240503P00780000 | 2024-04-26 11:00AM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 25.00% |
| LRCX240503P00785000 | 2024-04-25 1:08PM EDT | 785.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| LRCX240503P00790000 | 2024-04-29 1:00PM EDT | 790.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| LRCX240503P00795000 | 2024-04-25 1:46PM EDT | 795.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| LRCX240503P00800000 | 2024-04-29 11:02AM EDT | 800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| LRCX240503P00805000 | 2024-04-29 2:53PM EDT | 805.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| LRCX240503P00810000 | 2024-04-29 12:20PM EDT | 810.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| LRCX240503P00815000 | 2024-04-29 12:11PM EDT | 815.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 25.00% |
| LRCX240503P00820000 | 2024-04-29 3:48PM EDT | 820.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 110 | 25.00% |
| LRCX240503P00825000 | 2024-04-29 3:06PM EDT | 825.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 44 | 25.00% |
| LRCX240503P00830000 | 2024-04-29 3:59PM EDT | 830.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 96 | 25.00% |
| LRCX240503P00835000 | 2024-04-29 3:04PM EDT | 835.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 25.00% |
| LRCX240503P00840000 | 2024-04-29 3:06PM EDT | 840.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 165 | 25.00% |
| LRCX240503P00845000 | 2024-04-29 2:54PM EDT | 845.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 87 | 25.00% |
| LRCX240503P00850000 | 2024-04-29 3:57PM EDT | 850.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 105 | 134 | 12.50% |
| LRCX240503P00855000 | 2024-04-29 2:44PM EDT | 855.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 153 | 215 | 12.50% |
| LRCX240503P00860000 | 2024-04-29 3:03PM EDT | 860.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 95 | 241 | 12.50% |
| LRCX240503P00865000 | 2024-04-29 3:21PM EDT | 865.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 78 | 135 | 12.50% |
| LRCX240503P00870000 | 2024-04-29 2:27PM EDT | 870.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 12.50% |
| LRCX240503P00875000 | 2024-04-29 3:07PM EDT | 875.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 96 | 12.50% |
| LRCX240503P00877500 | 2024-04-29 3:15PM EDT | 877.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 12.50% |
| LRCX240503P00880000 | 2024-04-29 3:58PM EDT | 880.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 12.50% |
| LRCX240503P00885000 | 2024-04-29 2:53PM EDT | 885.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 12.50% |
| LRCX240503P00887500 | 2024-04-29 3:53PM EDT | 887.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| LRCX240503P00890000 | 2024-04-29 3:00PM EDT | 890.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 6.25% |
| LRCX240503P00892500 | 2024-04-29 3:42PM EDT | 892.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| LRCX240503P00895000 | 2024-04-29 2:24PM EDT | 895.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 88 | 147 | 6.25% |
| LRCX240503P00897500 | 2024-04-29 3:15PM EDT | 897.50 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| LRCX240503P00900000 | 2024-04-29 3:58PM EDT | 900.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 6.25% |
| LRCX240503P00905000 | 2024-04-29 2:26PM EDT | 905.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 6.25% |
| LRCX240503P00910000 | 2024-04-29 3:28PM EDT | 910.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 24 | 71 | 3.13% |
| LRCX240503P00915000 | 2024-04-29 1:47PM EDT | 915.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 3.13% |
| LRCX240503P00920000 | 2024-04-29 3:54PM EDT | 920.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 61 | 65 | 1.56% |
| LRCX240503P00925000 | 2024-04-29 3:59PM EDT | 925.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 44 | 108 | 0.78% |
| LRCX240503P00930000 | 2024-04-29 3:54PM EDT | 930.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| LRCX240503P00935000 | 2024-04-29 3:00PM EDT | 935.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| LRCX240503P00940000 | 2024-04-29 10:08AM EDT | 940.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| LRCX240503P00945000 | 2024-04-22 12:24PM EDT | 945.00 | 85.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240503P00950000 | 2024-04-26 11:07AM EDT | 950.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LRCX240503P00952500 | 2024-04-26 10:51AM EDT | 952.50 | 41.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX240503P00955000 | 2024-04-29 1:40PM EDT | 955.00 | 32.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240503P00957500 | 2024-04-18 9:35AM EDT | 957.50 | 72.28 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LRCX240503P00960000 | 2024-04-22 2:28PM EDT | 960.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| LRCX240503P00965000 | 2024-04-26 2:01PM EDT | 965.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240503P00970000 | 2024-04-25 2:09PM EDT | 970.00 | 62.18 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| LRCX240503P00972500 | 2024-04-17 11:01AM EDT | 972.50 | 57.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| LRCX240503P00975000 | 2024-04-11 3:42PM EDT | 975.00 | 37.64 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| LRCX240503P00980000 | 2024-04-26 1:10PM EDT | 980.00 | 56.13 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| LRCX240503P00985000 | 2024-04-04 11:03AM EDT | 985.00 | 47.23 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LRCX240503P00990000 | 2024-04-29 10:36AM EDT | 990.00 | 67.13 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| LRCX240503P00995000 | 2024-04-01 1:40PM EDT | 995.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240503P01000000 | 2024-04-29 9:52AM EDT | 1,000.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| LRCX240503P01005000 | 2024-04-04 1:44PM EDT | 1,005.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| LRCX240503P01010000 | 2024-04-23 3:07PM EDT | 1,010.00 | 125.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P01015000 | 2024-04-04 1:44PM EDT | 1,015.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240503P01025000 | 2024-04-26 3:58PM EDT | 1,025.00 | 99.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.