U.S. markets open in 8 hours 3 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,754.75 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,418.50 -20.00 (-0.82%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.01 | 0.00 | - | 1 | 0 | 620.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 1.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 1.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 690.00 | 1.20 | 0.00 | - | 1 | 0 |
| 215.79 | 0.00 | - | 1 | 0 | 700.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 1.15 | 0.00 | - | 1 | 0 |
| 215.00 | 0.00 | - | - | 0 | 730.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 0.12 | 0.00 | - | 1 | 0 |
| 175.13 | 0.00 | - | 4 | 0 | 750.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 760.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 775.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 785.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 795.00 | 0.36 | 0.00 | - | - | 0 |
| 150.51 | 0.00 | - | 3 | 0 | 800.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 805.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 810.00 | 0.17 | 0.00 | - | 5 | 0 |
| 92.49 | 0.00 | - | - | 0 | 815.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 820.00 | 0.18 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 825.00 | 0.40 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 830.00 | 0.54 | 0.00 | - | 5 | 0 |
| 82.97 | 0.00 | - | - | 0 | 835.00 | 0.17 | 0.00 | - | 5 | 0 |
| 76.06 | 0.00 | - | 3 | 0 | 840.00 | 0.21 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 845.00 | 0.32 | 0.00 | - | 1 | 0 |
| 66.97 | 0.00 | - | 3 | 0 | 850.00 | 0.26 | 0.00 | - | 32 | 0 |
| 93.81 | 0.00 | - | 10 | 0 | 855.00 | 1.36 | 0.00 | - | 34 | 0 |
| 68.86 | 0.00 | - | 1 | 0 | 860.00 | 0.62 | 0.00 | - | 13 | 0 |
| 69.89 | 0.00 | - | 6 | 0 | 865.00 | 0.50 | 0.00 | - | 23 | 0 |
| 85.30 | 0.00 | - | 5 | 0 | 870.00 | 0.62 | 0.00 | - | 81 | 0 |
| 43.50 | 0.00 | - | 2 | 0 | 875.00 | 0.82 | 0.00 | - | 96 | 0 |
| 52.22 | 0.00 | - | 1 | 0 | 880.00 | 1.05 | 0.00 | - | 43 | 0 |
| 47.20 | 0.00 | - | 6 | 0 | 882.50 | 4.80 | 0.00 | - | 43 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 885.00 | 1.35 | 0.00 | - | 44 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 887.50 | 1.63 | 0.00 | - | 5 | 0 |
| 37.60 | 0.00 | - | 20 | 0 | 890.00 | 1.83 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 892.50 | 2.20 | 0.00 | - | 7 | 0 |
| 33.74 | 0.00 | - | 10 | 0 | 895.00 | 2.39 | 0.00 | - | 5 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 897.50 | 2.85 | 0.00 | - | 33 | 0 |
| 39.43 | 0.00 | - | 4 | 0 | 900.00 | 2.80 | 0.00 | - | 82 | 0 |
| 34.55 | 0.00 | - | - | 0 | 902.50 | 3.33 | 0.00 | - | 7 | 0 |
| 22.86 | 0.00 | - | 4 | 0 | 905.00 | 3.78 | 0.00 | - | 38 | 0 |
| 40.35 | 0.00 | - | 1 | 0 | 907.50 | 4.70 | 0.00 | - | 5 | 0 |
| 36.49 | 0.00 | - | 14 | 0 | 910.00 | 5.00 | 0.00 | - | 54 | 0 |
| 34.70 | 0.00 | - | 4 | 0 | 912.50 | 5.00 | 0.00 | - | 48 | 0 |
| 36.51 | 0.00 | - | 11 | 0 | 915.00 | 5.70 | 0.00 | - | 33 | 0 |
| 33.00 | 0.00 | - | 13 | 0 | 917.50 | 6.45 | 0.00 | - | 32 | 0 |
| 30.00 | 0.00 | - | 26 | 0 | 920.00 | 7.50 | 0.00 | - | 27 | 0 |
| 25.95 | 0.00 | - | 14 | 0 | 925.00 | 9.15 | 0.00 | - | 28 | 0 |
| 22.15 | 0.00 | - | 109 | 0 | 930.00 | 10.10 | 0.00 | - | 52 | 0 |
| 21.40 | 0.00 | - | 54 | 0 | 935.00 | 13.25 | 0.00 | - | 57 | 0 |
| 17.30 | 0.00 | - | 260 | 0 | 940.00 | 15.50 | 0.00 | - | 90 | 0 |
| 14.25 | 0.00 | - | 164 | 0 | 945.00 | 17.75 | 0.00 | - | 15 | 0 |
| 12.28 | 0.00 | - | 2,334 | 0 | 950.00 | 19.22 | 0.00 | - | 7 | 0 |
| 11.50 | 0.00 | - | 48 | 0 | 955.00 | 24.30 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 439 | 0 | 960.00 | 27.42 | 0.00 | - | 7 | 0 |
| 8.57 | 0.00 | - | 81 | 0 | 965.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 174 | 0 | 970.00 | 40.00 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 213 | 0 | 975.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 994 | 0 | 980.00 | 43.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 35 | 0 | 985.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 103 | 0 | 990.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 39 | 0 | 995.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 613 | 0 | 1,000.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 84 | 0 | 1,005.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 156 | 0 | 1,010.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 0 | 1,015.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 13 | 0 | 1,020.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 14 | 0 | 1,025.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 33 | 0 | 1,030.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 107 | 0 | 1,035.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 32 | 0 | 1,040.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 96 | 0 | 1,045.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 1,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 0 | 1,055.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 114 | 0 | 1,060.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 1,070.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 1,080.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 1,100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 1,160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 0 | 1,180.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 28 | 1,260.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 35 | 1,280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 1,300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 5 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.