U.S. markets closed
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,844.00 +61.00 (+0.15%) F Nasdaq
18,961.75 +175.00 (+0.93%) E-mini Russell 2000 Index Futur
2,096.60 +7.50 (+0.36%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,373.00 -19.90 (-0.83%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00620000 | 2024-05-21 10:23AM EDT | 620.00 | 328.50 | 337.05 | 349.65 | 0.00 | - | 1 | 0 | 356.15% |
| LRCX240524C00700000 | 2024-05-17 3:23PM EDT | 700.00 | 215.79 | 258.00 | 269.80 | 0.00 | - | 1 | 6 | 274.68% |
| LRCX240524C00730000 | 2024-05-21 3:18PM EDT | 730.00 | 232.09 | 228.05 | 239.65 | 0.00 | - | 10 | 10 | 242.99% |
| LRCX240524C00750000 | 2024-05-17 12:14PM EDT | 750.00 | 175.13 | 208.00 | 219.90 | 0.00 | - | 4 | 5 | 226.93% |
| LRCX240524C00800000 | 2024-05-22 3:52PM EDT | 800.00 | 156.10 | 159.00 | 169.00 | -3.29 | -2.06% | 1 | 4 | 169.60% |
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 815.00 | 92.49 | 144.00 | 154.50 | 0.00 | - | - | 1 | 161.62% |
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 835.00 | 82.97 | 124.05 | 134.20 | 0.00 | - | - | 1 | 140.50% |
| LRCX240524C00840000 | 2024-05-21 3:18PM EDT | 840.00 | 122.34 | 119.00 | 129.60 | 0.00 | - | 10 | 15 | 139.87% |
| LRCX240524C00850000 | 2024-05-17 1:31PM EDT | 850.00 | 66.97 | 109.00 | 119.00 | 0.00 | - | 3 | 29 | 125.20% |
| LRCX240524C00855000 | 2024-05-16 10:32AM EDT | 855.00 | 93.81 | 104.30 | 115.50 | 0.00 | - | 10 | 11 | 133.69% |
| LRCX240524C00860000 | 2024-05-21 3:24PM EDT | 860.00 | 101.50 | 101.00 | 109.50 | 0.00 | - | 1 | 8 | 120.80% |
| LRCX240524C00865000 | 2024-05-20 10:01AM EDT | 865.00 | 69.89 | 97.00 | 104.40 | 0.00 | - | 6 | 9 | 115.41% |
| LRCX240524C00870000 | 2024-05-16 1:08PM EDT | 870.00 | 85.30 | 92.00 | 99.05 | 0.00 | - | 5 | 8 | 107.91% |
| LRCX240524C00875000 | 2024-05-22 10:25AM EDT | 875.00 | 80.60 | 87.00 | 95.40 | +37.10 | +85.29% | 2 | 11 | 67.82% |
| LRCX240524C00880000 | 2024-05-22 10:25AM EDT | 880.00 | 75.62 | 82.00 | 89.65 | -6.08 | -7.44% | 2 | 10 | 103.74% |
| LRCX240524C00882500 | 2024-05-17 11:57AM EDT | 882.50 | 47.20 | 79.00 | 87.00 | 0.00 | - | 6 | 16 | 100.29% |
| LRCX240524C00885000 | 2024-05-21 9:40AM EDT | 885.00 | 68.00 | 77.00 | 84.20 | 0.00 | - | 1 | 61 | 95.68% |
| LRCX240524C00887500 | 2024-05-14 9:57AM EDT | 887.50 | 32.35 | 75.00 | 82.00 | 0.00 | - | 1 | 3 | 54.00% |
| LRCX240524C00890000 | 2024-05-17 12:33PM EDT | 890.00 | 37.60 | 72.00 | 79.75 | 0.00 | - | 20 | 30 | 95.20% |
| LRCX240524C00895000 | 2024-05-21 10:02AM EDT | 895.00 | 55.74 | 67.00 | 74.90 | 0.00 | - | 10 | 18 | 91.55% |
| LRCX240524C00897500 | 2024-05-17 3:15PM EDT | 897.50 | 26.50 | 65.00 | 71.85 | 0.00 | - | 2 | 1 | 85.38% |
| LRCX240524C00900000 | 2024-05-21 10:57AM EDT | 900.00 | 59.00 | 62.00 | 70.65 | 0.00 | - | 8 | 19 | 53.52% |
| LRCX240524C00902500 | 2024-05-15 10:24AM EDT | 902.50 | 34.55 | 60.00 | 67.15 | 0.00 | - | - | 1 | 82.78% |
| LRCX240524C00905000 | 2024-05-21 11:24AM EDT | 905.00 | 52.40 | 57.00 | 65.80 | 0.00 | - | 1 | 14 | 51.27% |
| LRCX240524C00907500 | 2024-05-20 3:30PM EDT | 907.50 | 40.35 | 55.00 | 63.40 | 0.00 | - | 1 | 10 | 53.59% |
| LRCX240524C00910000 | 2024-05-22 3:54PM EDT | 910.00 | 49.00 | 53.00 | 60.40 | -4.00 | -7.55% | 1 | 52 | 51.71% |
| LRCX240524C00912500 | 2024-05-22 9:52AM EDT | 912.50 | 45.17 | 50.05 | 57.75 | -8.82 | -16.34% | 22 | 56 | 76.90% |
| LRCX240524C00915000 | 2024-05-22 9:52AM EDT | 915.00 | 42.77 | 48.00 | 56.55 | -2.33 | -5.17% | 22 | 43 | 53.74% |
| LRCX240524C00917500 | 2024-05-20 3:30PM EDT | 917.50 | 33.00 | 46.00 | 53.75 | 0.00 | - | 13 | 12 | 52.56% |
| LRCX240524C00920000 | 2024-05-21 3:58PM EDT | 920.00 | 41.50 | 44.00 | 51.10 | -6.00 | -12.63% | 5 | 33 | 51.90% |
| LRCX240524C00925000 | 2024-05-22 3:59PM EDT | 925.00 | 44.00 | 39.05 | 46.65 | +0.13 | +0.30% | 3 | 37 | 71.62% |
| LRCX240524C00930000 | 2024-05-22 3:59PM EDT | 930.00 | 40.00 | 34.20 | 42.80 | +1.37 | +3.55% | 12 | 39 | 71.60% |
| LRCX240524C00935000 | 2024-05-22 12:50PM EDT | 935.00 | 26.56 | 30.20 | 37.10 | -1.68 | -5.95% | 3 | 60 | 62.72% |
| LRCX240524C00940000 | 2024-05-22 3:09PM EDT | 940.00 | 28.85 | 27.90 | 34.60 | -2.07 | -6.69% | 29 | 103 | 53.19% |
| LRCX240524C00945000 | 2024-05-22 12:40PM EDT | 945.00 | 22.35 | 25.90 | 31.05 | -1.38 | -5.82% | 7 | 84 | 56.68% |
| LRCX240524C00950000 | 2024-05-22 3:59PM EDT | 950.00 | 23.91 | 23.45 | 25.00 | +0.11 | +0.46% | 393 | 549 | 53.19% |
| LRCX240524C00955000 | 2024-05-22 3:32PM EDT | 955.00 | 14.75 | 19.70 | 21.80 | -6.01 | -28.95% | 101 | 77 | 51.99% |
| LRCX240524C00960000 | 2024-05-22 3:54PM EDT | 960.00 | 16.75 | 17.55 | 18.85 | -0.85 | -4.83% | 180 | 242 | 53.25% |
| LRCX240524C00965000 | 2024-05-22 3:17PM EDT | 965.00 | 10.40 | 14.65 | 16.80 | -4.74 | -31.31% | 63 | 116 | 53.80% |
| LRCX240524C00970000 | 2024-05-22 3:59PM EDT | 970.00 | 12.00 | 12.35 | 14.30 | -1.05 | -8.05% | 51 | 149 | 53.70% |
| LRCX240524C00975000 | 2024-05-22 3:56PM EDT | 975.00 | 11.13 | 10.35 | 12.05 | -0.15 | -1.33% | 61 | 164 | 53.66% |
| LRCX240524C00980000 | 2024-05-22 3:56PM EDT | 980.00 | 8.55 | 8.60 | 9.80 | -0.95 | -10.00% | 149 | 320 | 53.16% |
| LRCX240524C00985000 | 2024-05-22 3:59PM EDT | 985.00 | 7.20 | 3.65 | 8.75 | -0.26 | -3.49% | 52 | 68 | 57.73% |
| LRCX240524C00990000 | 2024-05-22 3:58PM EDT | 990.00 | 6.00 | 6.05 | 7.15 | -0.50 | -7.69% | 96 | 114 | 54.91% |
| LRCX240524C00995000 | 2024-05-22 3:59PM EDT | 995.00 | 5.50 | 4.80 | 6.20 | +0.75 | +15.79% | 38 | 85 | 55.47% |
| LRCX240524C01000000 | 2024-05-22 3:59PM EDT | 1,000.00 | 4.71 | 4.55 | 5.00 | +0.21 | +4.67% | 517 | 995 | 57.06% |
| LRCX240524C01005000 | 2024-05-22 3:59PM EDT | 1,005.00 | 3.80 | 3.20 | 4.25 | -0.20 | -5.00% | 42 | 110 | 56.32% |
| LRCX240524C01010000 | 2024-05-22 3:48PM EDT | 1,010.00 | 3.00 | 2.67 | 3.80 | -0.10 | -3.23% | 32 | 171 | 57.90% |
| LRCX240524C01015000 | 2024-05-22 3:56PM EDT | 1,015.00 | 2.14 | 2.16 | 3.15 | -0.51 | -19.25% | 16 | 66 | 58.39% |
| LRCX240524C01020000 | 2024-05-22 3:59PM EDT | 1,020.00 | 2.25 | 1.68 | 2.80 | 0.00 | - | 35 | 136 | 59.39% |
| LRCX240524C01025000 | 2024-05-22 3:47PM EDT | 1,025.00 | 1.15 | 1.69 | 2.40 | -0.75 | -39.47% | 11 | 50 | 61.62% |
| LRCX240524C01030000 | 2024-05-22 3:54PM EDT | 1,030.00 | 1.16 | 1.13 | 1.58 | -0.28 | -19.44% | 37 | 43 | 59.02% |
| LRCX240524C01035000 | 2024-05-22 10:41AM EDT | 1,035.00 | 0.77 | 0.90 | 1.39 | -0.46 | -37.40% | 7 | 52 | 60.11% |
| LRCX240524C01040000 | 2024-05-22 3:37PM EDT | 1,040.00 | 1.07 | 0.55 | 1.16 | -0.06 | -5.31% | 18 | 81 | 59.64% |
| LRCX240524C01045000 | 2024-05-22 11:50AM EDT | 1,045.00 | 0.52 | 0.54 | 1.02 | -0.44 | -45.83% | 14 | 77 | 61.60% |
| LRCX240524C01050000 | 2024-05-22 3:11PM EDT | 1,050.00 | 0.43 | 0.40 | 0.73 | -0.22 | -33.85% | 24 | 69 | 60.94% |
| LRCX240524C01055000 | 2024-05-22 3:57PM EDT | 1,055.00 | 0.46 | 0.31 | 0.72 | -0.24 | -34.29% | 5 | 31 | 62.74% |
| LRCX240524C01060000 | 2024-05-22 3:58PM EDT | 1,060.00 | 0.40 | 0.24 | 0.92 | -0.15 | -27.27% | 90 | 90 | 66.85% |
| LRCX240524C01070000 | 2024-05-22 11:27AM EDT | 1,070.00 | 0.24 | 0.12 | 0.70 | -0.15 | -38.46% | 23 | 16 | 68.41% |
| LRCX240524C01080000 | 2024-05-22 1:35PM EDT | 1,080.00 | 0.20 | 0.09 | 0.45 | -0.15 | -42.86% | 23 | 52 | 69.24% |
| LRCX240524C01100000 | 2024-05-22 12:58PM EDT | 1,100.00 | 0.11 | 0.04 | 0.18 | -0.11 | -50.00% | 31 | 118 | 70.51% |
| LRCX240524C01160000 | 2024-04-29 2:41PM EDT | 1,160.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | - | 3 | 146.51% |
| LRCX240524C01180000 | 2024-05-21 10:31AM EDT | 1,180.00 | 0.14 | 0.01 | 0.07 | 0.00 | - | 1 | 42 | 93.36% |
| LRCX240524C01260000 | 2024-04-16 3:27PM EDT | 1,260.00 | 2.43 | 0.00 | 4.25 | 0.00 | - | - | 28 | 196.44% |
| LRCX240524C01280000 | 2024-04-16 3:27PM EDT | 1,280.00 | 1.86 | 0.00 | 4.25 | 0.00 | - | - | 35 | 205.71% |
| LRCX240524C01300000 | 2024-04-15 10:01AM EDT | 1,300.00 | 1.90 | 0.00 | 3.25 | 0.00 | - | - | 5 | 205.32% |
| LRCX240524C01320000 | 2024-04-11 3:32PM EDT | 1,320.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 5 | 218.46% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00620000 | 2024-05-17 2:22PM EDT | 620.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 224.22% |
| LRCX240524P00650000 | 2024-04-22 12:21PM EDT | 650.00 | 1.11 | 0.00 | 2.96 | 0.00 | - | - | 1 | 272.17% |
| LRCX240524P00680000 | 2024-05-22 3:42PM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 108 | 137.50% |
| LRCX240524P00690000 | 2024-05-21 3:44PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 131.25% |
| LRCX240524P00700000 | 2024-05-21 3:04PM EDT | 700.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 8 | 15 | 221.48% |
| LRCX240524P00710000 | 2024-05-17 3:42PM EDT | 710.00 | 0.01 | 0.00 | 2.52 | -0.04 | -80.00% | 1 | 1 | 213.04% |
| LRCX240524P00720000 | 2024-05-22 3:42PM EDT | 720.00 | 0.03 | 0.00 | 2.52 | -1.12 | -97.39% | 47 | 5 | 204.64% |
| LRCX240524P00730000 | 2024-05-15 11:03AM EDT | 730.00 | 0.12 | 0.00 | 2.52 | 0.00 | - | 1 | 4 | 196.39% |
| LRCX240524P00740000 | 2024-05-21 3:03PM EDT | 740.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 141.02% |
| LRCX240524P00750000 | 2024-05-21 3:03PM EDT | 750.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 17 | 116.41% |
| LRCX240524P00760000 | 2024-05-16 2:10PM EDT | 760.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 125.59% |
| LRCX240524P00770000 | 2024-05-15 9:33AM EDT | 770.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 180.88% |
| LRCX240524P00775000 | 2024-05-21 3:04PM EDT | 775.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 30 | 31 | 121.68% |
| LRCX240524P00780000 | 2024-05-20 3:43PM EDT | 780.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 5 | 11 | 111.13% |
| LRCX240524P00785000 | 2024-05-13 9:41AM EDT | 785.00 | 0.52 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 164.06% |
| LRCX240524P00790000 | 2024-05-15 12:19PM EDT | 790.00 | 0.14 | 0.00 | 0.39 | 0.00 | - | 4 | 35 | 112.79% |
| LRCX240524P00795000 | 2024-05-14 3:54PM EDT | 795.00 | 0.36 | 0.00 | 3.80 | 0.00 | - | - | 5 | 155.74% |
| LRCX240524P00800000 | 2024-05-22 10:48AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 80 | 85.94% |
| LRCX240524P00805000 | 2024-05-21 1:35PM EDT | 805.00 | 1.51 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 146.68% |
| LRCX240524P00810000 | 2024-05-21 10:55AM EDT | 810.00 | 0.49 | 0.00 | 3.80 | 0.00 | - | 1 | 60 | 143.36% |
| LRCX240524P00815000 | 2024-05-17 3:24PM EDT | 815.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 4 | 7 | 139.26% |
| LRCX240524P00820000 | 2024-05-21 11:14AM EDT | 820.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 3 | 94 | 91.02% |
| LRCX240524P00825000 | 2024-05-21 1:35PM EDT | 825.00 | 1.56 | 0.00 | 3.80 | 0.00 | - | 2 | 19 | 131.06% |
| LRCX240524P00830000 | 2024-05-21 3:48PM EDT | 830.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 91.89% |
| LRCX240524P00835000 | 2024-05-20 3:43PM EDT | 835.00 | 0.17 | 0.00 | 3.65 | 0.00 | - | 5 | 20 | 121.88% |
| LRCX240524P00840000 | 2024-05-20 3:17PM EDT | 840.00 | 0.21 | 0.01 | 0.71 | 0.00 | - | 12 | 141 | 88.82% |
| LRCX240524P00845000 | 2024-05-21 1:25PM EDT | 845.00 | 0.09 | 0.00 | 3.85 | 0.00 | - | 10 | 25 | 115.06% |
| LRCX240524P00850000 | 2024-05-22 3:33PM EDT | 850.00 | 0.08 | 0.05 | 1.00 | -0.01 | -11.11% | 2 | 157 | 87.16% |
| LRCX240524P00855000 | 2024-05-21 10:57AM EDT | 855.00 | 0.16 | 0.01 | 3.90 | 0.00 | - | 2 | 34 | 107.28% |
| LRCX240524P00860000 | 2024-05-22 2:53PM EDT | 860.00 | 0.10 | 0.03 | 2.61 | -0.05 | -33.33% | 21 | 93 | 94.95% |
| LRCX240524P00865000 | 2024-05-22 2:27PM EDT | 865.00 | 0.15 | 0.01 | 1.00 | -0.16 | -51.61% | 4 | 95 | 76.47% |
| LRCX240524P00870000 | 2024-05-22 2:24PM EDT | 870.00 | 0.16 | 0.05 | 3.95 | +0.02 | +14.29% | 5 | 104 | 95.51% |
| LRCX240524P00875000 | 2024-05-22 3:08PM EDT | 875.00 | 0.22 | 0.00 | 4.45 | +0.08 | +57.14% | 13 | 145 | 93.75% |
| LRCX240524P00880000 | 2024-05-22 3:05PM EDT | 880.00 | 0.14 | 0.01 | 0.34 | -0.06 | -30.00% | 21 | 84 | 56.45% |
| LRCX240524P00882500 | 2024-05-22 3:50PM EDT | 882.50 | 0.29 | 0.09 | 0.35 | -0.22 | -43.14% | 3 | 62 | 56.74% |
| LRCX240524P00885000 | 2024-05-22 2:00PM EDT | 885.00 | 0.32 | 0.10 | 0.42 | +0.07 | +28.00% | 9 | 93 | 56.54% |
| LRCX240524P00887500 | 2024-05-22 11:11AM EDT | 887.50 | 0.34 | 0.14 | 0.46 | +0.01 | +3.03% | 1 | 46 | 56.20% |
| LRCX240524P00890000 | 2024-05-22 12:29PM EDT | 890.00 | 0.51 | 0.17 | 0.50 | +0.20 | +64.52% | 17 | 113 | 55.57% |
| LRCX240524P00892500 | 2024-05-22 10:20AM EDT | 892.50 | 0.41 | 0.23 | 0.55 | +0.02 | +5.13% | 2 | 81 | 55.27% |
| LRCX240524P00895000 | 2024-05-22 1:57PM EDT | 895.00 | 0.57 | 0.25 | 0.61 | +0.14 | +32.56% | 1 | 124 | 54.49% |
| LRCX240524P00897500 | 2024-05-22 10:10AM EDT | 897.50 | 0.68 | 0.05 | 0.67 | +0.13 | +23.64% | 1 | 51 | 51.27% |
| LRCX240524P00900000 | 2024-05-22 3:59PM EDT | 900.00 | 0.50 | 0.22 | 0.73 | -0.08 | -13.79% | 100 | 251 | 52.05% |
| LRCX240524P00902500 | 2024-05-22 3:53PM EDT | 902.50 | 0.95 | 0.40 | 0.83 | +0.12 | +14.46% | 22 | 78 | 52.81% |
| LRCX240524P00905000 | 2024-05-22 3:23PM EDT | 905.00 | 0.80 | 0.19 | 0.93 | -0.03 | -3.61% | 47 | 80 | 50.15% |
| LRCX240524P00907500 | 2024-05-22 3:23PM EDT | 907.50 | 1.52 | 0.63 | 1.05 | +0.52 | +52.00% | 6 | 83 | 52.47% |
| LRCX240524P00910000 | 2024-05-22 3:54PM EDT | 910.00 | 1.42 | 0.79 | 1.19 | +0.49 | +52.69% | 38 | 157 | 52.44% |
| LRCX240524P00912500 | 2024-05-22 3:25PM EDT | 912.50 | 1.80 | 0.90 | 1.35 | +0.55 | +44.00% | 82 | 32 | 52.03% |
| LRCX240524P00915000 | 2024-05-22 3:50PM EDT | 915.00 | 2.15 | 1.02 | 1.52 | +0.87 | +67.97% | 107 | 54 | 51.54% |
| LRCX240524P00917500 | 2024-05-22 3:55PM EDT | 917.50 | 1.98 | 1.23 | 1.73 | +0.21 | +11.86% | 140 | 46 | 51.47% |
| LRCX240524P00920000 | 2024-05-22 3:57PM EDT | 920.00 | 2.18 | 1.13 | 1.97 | +0.23 | +11.79% | 137 | 123 | 50.01% |
| LRCX240524P00925000 | 2024-05-22 3:17PM EDT | 925.00 | 4.10 | 1.66 | 2.55 | +1.67 | +68.72% | 56 | 78 | 50.00% |
| LRCX240524P00930000 | 2024-05-22 3:59PM EDT | 930.00 | 3.55 | 2.65 | 3.30 | +0.45 | +14.52% | 26 | 89 | 50.95% |
| LRCX240524P00935000 | 2024-05-22 3:45PM EDT | 935.00 | 4.23 | 3.00 | 4.20 | +0.03 | +0.71% | 29 | 118 | 52.58% |
| LRCX240524P00940000 | 2024-05-22 3:58PM EDT | 940.00 | 5.55 | 4.15 | 5.30 | +0.30 | +5.71% | 31 | 91 | 52.38% |
| LRCX240524P00945000 | 2024-05-22 2:28PM EDT | 945.00 | 9.24 | 5.90 | 6.45 | +2.76 | +42.59% | 24 | 93 | 50.37% |
| LRCX240524P00950000 | 2024-05-22 3:58PM EDT | 950.00 | 8.65 | 7.40 | 8.15 | +0.15 | +1.76% | 296 | 110 | 50.55% |
| LRCX240524P00955000 | 2024-05-22 1:56PM EDT | 955.00 | 10.70 | 9.10 | 10.20 | +0.64 | +6.36% | 41 | 68 | 50.78% |
| LRCX240524P00960000 | 2024-05-22 3:56PM EDT | 960.00 | 13.00 | 11.30 | 12.05 | +0.15 | +1.17% | 48 | 67 | 50.56% |
| LRCX240524P00970000 | 2024-05-21 3:01PM EDT | 970.00 | 19.45 | 15.70 | 20.85 | 0.00 | - | 1 | 14 | 56.23% |
| LRCX240524P00980000 | 2024-05-22 3:13PM EDT | 980.00 | 31.85 | 20.60 | 26.15 | +5.80 | +22.26% | 4 | 1 | 52.95% |
© 2024 Yahoo. Todos los derechos reservados.