U.S. markets open in 1 hour 10 minutes
F S&P 500
5,508.50 +17.50 (+0.32%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,016.50 +97.25 (+0.49%) E-mini Russell 2000 Index Futur
2,051.00 +1.70 (+0.08%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.00 +6.10 (+0.26%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 911.04 | 0.00 | - | 16 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 21 |
| 906.16 | 0.00 | - | 13 | 0 | 165.00 | 0.01 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 170.00 | 2.75 | 0.00 | - | - | 21 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 3.95 | 0.00 | - | - | 3 |
| 857.27 | 0.00 | - | 1 | 0 | 200.00 | 0.61 | 0.00 | - | 1 | 0 |
| 461.03 | 0.00 | - | 1 | 1 | 220.00 | 0.36 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.52 | 0.00 | - | 1 | 4 |
| 128.20 | 0.00 | - | - | 2 | 240.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 3 | 26 |
| 141.25 | 0.00 | - | - | 1 | 260.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 1 | 15 |
| 457.02 | 0.00 | - | - | 0 | 280.00 | 0.36 | 0.00 | - | 20 | 10 |
| 774.80 | 0.00 | - | 35 | 0 | 290.00 | 0.30 | 0.00 | - | 6 | 15 |
| 770.14 | 0.00 | - | 20 | 0 | 300.00 | 0.01 | 0.00 | - | 6 | 124 |
| 760.18 | 0.00 | - | 10 | 0 | 310.00 | 0.16 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 320.00 | 0.63 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 330.00 | 0.12 | 0.00 | - | 50 | 90 |
| - | - | - | - | - | 340.00 | 0.47 | 0.00 | - | 80 | 89 |
| - | - | - | - | - | 350.00 | 0.30 | 0.00 | - | 1 | 44 |
| 120.40 | 0.00 | - | 1 | 1 | 360.00 | 0.04 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 370.00 | 0.80 | 0.00 | - | 1 | 26 |
| 658.90 | 0.00 | - | 1 | 0 | 380.00 | 0.75 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 4 | 230 |
| 670.28 | 0.00 | - | 5 | 0 | 400.00 | 0.10 | 0.00 | - | 2 | 281 |
| 660.74 | 0.00 | - | 10 | 0 | 410.00 | 0.31 | 0.00 | - | 96 | 103 |
| 650.72 | 0.00 | - | 5 | 0 | 420.00 | 0.49 | 0.00 | - | 59 | 243 |
| 640.70 | 0.00 | - | 5 | 0 | 430.00 | 0.30 | 0.00 | - | 1 | 101 |
| 209.09 | 0.00 | - | 4 | 3 | 440.00 | 0.25 | 0.00 | - | 1 | 110 |
| 614.45 | 0.00 | - | 15 | 0 | 450.00 | 0.05 | 0.00 | - | 44 | 182 |
| 604.55 | 0.00 | - | 25 | 0 | 460.00 | 0.36 | 0.00 | - | 5 | 82 |
| 594.70 | 0.00 | - | 25 | 0 | 470.00 | 0.01 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 475.00 | 0.01 | 0.00 | - | - | 1 |
| 586.80 | 0.00 | - | 75 | 0 | 480.00 | 0.04 | 0.00 | - | 13 | 83 |
| 576.40 | 0.00 | - | 65 | 0 | 490.00 | 0.09 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 495.00 | 0.01 | 0.00 | - | 13 | 14 |
| 562.95 | 0.00 | - | 120 | 0 | 500.00 | 0.08 | 0.00 | - | 20 | 226 |
| - | - | - | - | - | 505.00 | 0.67 | 0.00 | - | 1 | 7 |
| 556.40 | 0.00 | - | 75 | 0 | 510.00 | 0.25 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 515.00 | 5.23 | 0.00 | - | 1 | 2 |
| 555.40 | 0.00 | - | 241 | 0 | 520.00 | 0.27 | 0.00 | - | 1 | 102 |
| 230.79 | 0.00 | - | - | 1 | 525.00 | 0.13 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 530.00 | 0.25 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 535.00 | 0.50 | 0.00 | - | 1 | 48 |
| 524.65 | 0.00 | - | 25 | 1 | 540.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 545.00 | 0.15 | 0.00 | - | 3 | 21 |
| 443.94 | 0.00 | - | 4 | 4 | 550.00 | 0.20 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 555.00 | 1.49 | 0.00 | - | 1 | 12 |
| 517.85 | 0.00 | - | 300 | 2 | 560.00 | 0.62 | 0.00 | - | 1 | 229 |
| 406.75 | 0.00 | - | 1 | 1 | 565.00 | 9.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 570.00 | 0.16 | 0.00 | - | 1 | 30 |
| 165.50 | 0.00 | - | 1 | 2 | 575.00 | 0.01 | 0.00 | - | 22 | 24 |
| 485.55 | 0.00 | - | 560 | 0 | 580.00 | 0.10 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 585.00 | 0.50 | 0.00 | - | 4 | 19 |
| 315.84 | 0.00 | - | 2 | 2 | 590.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 595.00 | 1.06 | 0.00 | - | 1 | 10 |
| 491.80 | 0.00 | - | 1 | 1 | 600.00 | 0.10 | 0.00 | - | 1 | 252 |
| 272.60 | 0.00 | - | 2 | 2 | 605.00 | 1.43 | 0.00 | - | 1 | 54 |
| 69.00 | 0.00 | - | 3 | 4 | 610.00 | 0.74 | 0.00 | - | 10 | 23 |
| 69.50 | 0.00 | - | - | 0 | 615.00 | 0.30 | 0.00 | - | 1 | 52 |
| 447.37 | 0.00 | - | 300 | 13 | 620.00 | 0.30 | 0.00 | - | 1 | 129 |
| 194.37 | 0.00 | - | 1 | 1 | 625.00 | 0.18 | 0.00 | - | 65 | 82 |
| 436.70 | 0.00 | - | 70 | 0 | 630.00 | 0.30 | 0.00 | - | 1 | 22 |
| 80.55 | 0.00 | - | 2 | 2 | 635.00 | 0.77 | 0.00 | - | 1 | 14 |
| 423.50 | 0.00 | - | 300 | 1 | 640.00 | 0.73 | 0.00 | - | 2 | 113 |
| 419.70 | 0.00 | - | 15 | 0 | 645.00 | 0.01 | 0.00 | - | 60 | 73 |
| 421.02 | 0.00 | - | 7 | 0 | 650.00 | 0.05 | 0.00 | - | 2 | 58 |
| 415.72 | 0.00 | - | 7 | 0 | 655.00 | 1.10 | 0.00 | - | 2 | 58 |
| 416.90 | 0.00 | - | 560 | 0 | 660.00 | 1.95 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 665.00 | 0.01 | 0.00 | - | 60 | 83 |
| 395.70 | 0.00 | - | 25 | 1 | 670.00 | 0.31 | 0.00 | - | 1 | 50 |
| 285.74 | 0.00 | - | 1 | 0 | 675.00 | 0.10 | 0.00 | - | 1 | 81 |
| 396.35 | 0.00 | - | 300 | 0 | 680.00 | 0.20 | 0.00 | - | 1 | 104 |
| 385.41 | 0.00 | - | 5 | 0 | 685.00 | 0.40 | 0.00 | - | 1 | 37 |
| 380.38 | 0.00 | - | 5 | 0 | 690.00 | 0.49 | 0.00 | - | 1 | 17 |
| 368.90 | 0.00 | - | 25 | 0 | 695.00 | 1.95 | 0.00 | - | 1 | 37 |
| 365.55 | 0.00 | - | 2,240 | 1 | 700.00 | 0.03 | 0.00 | - | 1 | 295 |
| 360.60 | 0.00 | - | 25 | 0 | 705.00 | 0.01 | 0.00 | - | 22 | 44 |
| 271.48 | 0.00 | - | 1 | 10 | 710.00 | 0.01 | 0.00 | - | 13 | 41 |
| 349.00 | 0.00 | - | 25 | 0 | 715.00 | 0.20 | 0.00 | - | 16 | 75 |
| 344.15 | 0.00 | - | 560 | 41 | 720.00 | 0.24 | 0.00 | - | 1 | 155 |
| 340.75 | 0.00 | - | 25 | 0 | 725.00 | 0.05 | 0.00 | - | 2 | 131 |
| 155.85 | 0.00 | - | 1 | 8 | 730.00 | 0.17 | 0.00 | - | 10 | 46 |
| 340.40 | 0.00 | - | 560 | 0 | 735.00 | 0.24 | 0.00 | - | 2 | 226 |
| 337.05 | 0.00 | - | 240 | 0 | 740.00 | 0.01 | 0.00 | - | 2 | 185 |
| 321.90 | 0.00 | - | 125 | 1 | 745.00 | 0.08 | 0.00 | - | 1 | 31 |
| 312.25 | 0.00 | - | 26 | 0 | 750.00 | 1.03 | 0.00 | - | 2 | 216 |
| 310.10 | 0.00 | - | 110 | 0 | 755.00 | 0.01 | 0.00 | - | 2 | 26 |
| 303.35 | 0.00 | - | 241 | 0 | 760.00 | 0.20 | 0.00 | - | 10 | 130 |
| 64.90 | 0.00 | - | 2 | 4 | 765.00 | 0.64 | 0.00 | - | 1 | 40 |
| 298.85 | 0.00 | - | 29 | 0 | 770.00 | 0.05 | 0.00 | - | 10 | 65 |
| 164.00 | 0.00 | - | 1 | 8 | 775.00 | 0.04 | 0.00 | - | 7 | 24 |
| 317.82 | 0.00 | - | 3 | 2 | 780.00 | 0.55 | 0.00 | - | 2 | 66 |
| 281.53 | 0.00 | - | 35 | 0 | 785.00 | 0.57 | 0.00 | - | 1 | 71 |
| 55.15 | 0.00 | - | 1 | 3 | 790.00 | 0.05 | 0.00 | - | 10 | 187 |
| 196.40 | 0.00 | - | 1 | 5 | 795.00 | 0.10 | 0.00 | - | 10 | 64 |
| 264.10 | 0.00 | - | 560 | 0 | 800.00 | 0.08 | 0.00 | - | 1 | 869 |
| 270.75 | 0.00 | - | 560 | 0 | 805.00 | 0.15 | 0.00 | - | 1 | 68 |
| 255.45 | 0.00 | - | 110 | 0 | 810.00 | 0.02 | 0.00 | - | 4 | 196 |
| 123.00 | 0.00 | - | 1 | 8 | 815.00 | 0.82 | 0.00 | - | 2 | 56 |
| 251.35 | 0.00 | - | 575 | 9 | 820.00 | 0.14 | 0.00 | - | 4 | 349 |
| 123.69 | 0.00 | - | 1 | 7 | 825.00 | 0.32 | 0.00 | - | 1 | 224 |
| 240.75 | 0.00 | - | 111 | 0 | 830.00 | 0.23 | 0.00 | - | 2 | 201 |
| 229.70 | 0.00 | - | 25 | 0 | 835.00 | 0.05 | 0.00 | - | 6 | 86 |
| 223.40 | 0.00 | - | 300 | 0 | 840.00 | 0.05 | 0.00 | - | 1 | 310 |
| 219.40 | 0.00 | - | 25 | 0 | 845.00 | 0.05 | 0.00 | - | 1 | 77 |
| 220.53 | 0.00 | - | 204 | 0 | 850.00 | 0.05 | 0.00 | - | 1 | 248 |
| 124.95 | 0.00 | - | 4 | 0 | 855.00 | 0.15 | 0.00 | - | 1 | 57 |
| 203.35 | 0.00 | - | 241 | 0 | 860.00 | 0.07 | 0.00 | - | 1 | 162 |
| 218.80 | 0.00 | - | 3 | 3 | 865.00 | 0.48 | 0.00 | - | 13 | 92 |
| 200.58 | 0.00 | - | 314 | 28 | 870.00 | 0.14 | 0.00 | - | 2 | 226 |
| 191.25 | 0.00 | - | 25 | 5 | 875.00 | 0.15 | 0.00 | - | 5 | 38 |
| 195.05 | 0.00 | - | 185 | 0 | 880.00 | 0.02 | 0.00 | - | 6 | 77 |
| 181.35 | 0.00 | - | 50 | 5 | 885.00 | 0.04 | 0.00 | - | 1 | 292 |
| 185.05 | 0.00 | - | 564 | 0 | 890.00 | 0.02 | 0.00 | - | 3 | 308 |
| 174.45 | 0.00 | - | 35 | 0 | 895.00 | 0.02 | 0.00 | - | 1 | 205 |
| 165.15 | 0.00 | - | 585 | 8 | 900.00 | 0.02 | 0.00 | - | 4 | 467 |
| 161.55 | 0.00 | - | 25 | 5 | 905.00 | 0.30 | 0.00 | - | 11 | 62 |
| 180.10 | 0.00 | - | 1 | 80 | 910.00 | 0.28 | 0.00 | - | 2 | 116 |
| 26.60 | 0.00 | - | 10 | 0 | 912.50 | 0.22 | 0.00 | - | 3 | 26 |
| 152.00 | 0.00 | - | 367 | 0 | 915.00 | 0.14 | 0.00 | - | 46 | 112 |
| 148.80 | 0.00 | - | 25 | 0 | 917.50 | 3.23 | 0.00 | - | 10 | 34 |
| 148.05 | 0.00 | - | 442 | 2 | 920.00 | 0.13 | 0.00 | - | 41 | 123 |
| 141.00 | 0.00 | - | 371 | 2 | 925.00 | 0.06 | 0.00 | - | 10 | 95 |
| 136.60 | 0.00 | - | 596 | 3 | 930.00 | 0.02 | 0.00 | - | 45 | 195 |
| 131.00 | 0.00 | - | 270 | 0 | 935.00 | 0.23 | 0.00 | - | 10 | 63 |
| 129.70 | 0.00 | - | 390 | 5 | 940.00 | 0.57 | 0.00 | - | 11 | 127 |
| 121.05 | 0.00 | - | 207 | 1 | 945.00 | 0.07 | 0.00 | - | 8 | 470 |
| - | - | - | - | - | 947.50 | 0.10 | 0.00 | - | 1 | 11 |
| 132.00 | 0.00 | - | 2 | 5 | 950.00 | 0.12 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 952.50 | 0.16 | 0.00 | - | 32 | 35 |
| 116.00 | 0.00 | - | 265 | 0 | 955.00 | 0.16 | 0.00 | - | 10 | 115 |
| - | - | - | - | - | 957.50 | 0.10 | 0.00 | - | 2 | 7 |
| 109.95 | 0.00 | - | 524 | 3 | 960.00 | 0.01 | 0.00 | - | 22 | 123 |
| 23.30 | 0.00 | - | - | 0 | 962.50 | 0.14 | 0.00 | - | 1 | 41 |
| 116.33 | 0.00 | - | 21 | 27 | 965.00 | 0.10 | 0.00 | - | 5 | 98 |
| 103.80 | 0.00 | - | 1 | 0 | 967.50 | 0.11 | 0.00 | - | 1 | 23 |
| 101.35 | 0.00 | - | 337 | 0 | 970.00 | 0.19 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 972.50 | 0.09 | 0.00 | - | 1 | 24 |
| 109.96 | 0.00 | - | 41 | 29 | 975.00 | 0.16 | 0.00 | - | 13 | 67 |
| 31.43 | 0.00 | - | - | 0 | 977.50 | 0.39 | 0.00 | - | 1 | 63 |
| 121.55 | 0.00 | - | 22 | 30 | 980.00 | 0.09 | 0.00 | - | 34 | 213 |
| 110.00 | 0.00 | - | 1 | 4 | 985.00 | 0.20 | 0.00 | - | 33 | 80 |
| 101.16 | 0.00 | - | 24 | 27 | 990.00 | 0.15 | 0.00 | - | 28 | 88 |
| 98.37 | 0.00 | - | 21 | 25 | 995.00 | 0.10 | 0.00 | - | 24 | 150 |
| 91.00 | 0.00 | - | 31 | 44 | 1,000.00 | 0.13 | 0.00 | - | 71 | 141 |
| 85.66 | 0.00 | - | 2 | 3 | 1,005.00 | 0.18 | 0.00 | - | 26 | 66 |
| 77.10 | 0.00 | - | 3 | 9 | 1,010.00 | 0.19 | 0.00 | - | 35 | 71 |
| 76.03 | 0.00 | - | 21 | 37 | 1,015.00 | 0.24 | 0.00 | - | 11 | 37 |
| 71.72 | 0.00 | - | 14 | 111 | 1,020.00 | 0.30 | 0.00 | - | 48 | 89 |
| 65.69 | 0.00 | - | 6 | 22 | 1,025.00 | 0.42 | 0.00 | - | 34 | 40 |
| 62.25 | 0.00 | - | 5 | 85 | 1,030.00 | 0.45 | 0.00 | - | 184 | 219 |
| 57.00 | 0.00 | - | 5 | 118 | 1,035.00 | 0.65 | 0.00 | - | 60 | 65 |
| 52.05 | 0.00 | - | 189 | 304 | 1,040.00 | 0.80 | 0.00 | - | 82 | 116 |
| 53.40 | 0.00 | - | 2 | 56 | 1,045.00 | 1.01 | 0.00 | - | 60 | 59 |
| 44.47 | 0.00 | - | 84 | 205 | 1,050.00 | 1.45 | 0.00 | - | 168 | 90 |
| 39.51 | 0.00 | - | 82 | 57 | 1,055.00 | 2.10 | 0.00 | - | 71 | 76 |
| 32.95 | 0.00 | - | 46 | 678 | 1,060.00 | 2.44 | 0.00 | - | 78 | 68 |
| 29.30 | 0.00 | - | 43 | 112 | 1,065.00 | 3.65 | 0.00 | - | 64 | 49 |
| 25.00 | 0.00 | - | 194 | 193 | 1,070.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 82 | 87 | 1,075.00 | - | - | - | - | - |
| 17.94 | 0.00 | - | 174 | 167 | 1,080.00 | 7.97 | 0.00 | - | 94 | 66 |
| 15.05 | 0.00 | - | 59 | 134 | 1,085.00 | 10.00 | 0.00 | - | 71 | 41 |
| 13.80 | 0.00 | - | 233 | 160 | 1,090.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 102 | 118 | 1,095.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 4,672 | 785 | 1,100.00 | 17.75 | 0.00 | - | 35 | 28 |
| 6.80 | 0.00 | - | 153 | 76 | 1,105.00 | 76.00 | 0.00 | - | - | 2 |
| 5.56 | 0.00 | - | 331 | 157 | 1,110.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 124 | 91 | 1,115.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 319 | 241 | 1,120.00 | 159.70 | 0.00 | - | - | 2 |
| 2.82 | 0.00 | - | 109 | 81 | 1,125.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 117 | 152 | 1,130.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 30 | 42 | 1,135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 101 | 78 | 1,140.00 | 104.99 | 0.00 | - | - | 7 |
| 1.00 | 0.00 | - | 37 | 60 | 1,145.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 142 | 127 | 1,150.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 41 | 22 | 1,155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 51 | 111 | 1,160.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 24 | 23 | 1,170.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 3 | 1,175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 25 | 177 | 1,180.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 12 | 1,185.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 33 | 1,190.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 55 | 413 | 1,200.00 | 153.60 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 17 | 9 | 1,210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 11 | 1,220.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 25 | 1,240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 1,260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 1,270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 1,280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 1,290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 1,300.00 | 265.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 22 | 1,320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 1,340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 1,360.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 1,400.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 2 | 1,420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 1,440.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 5 | 1,460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 36 | 1,480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.