U.S. markets open in 1 hour 5 minutes
F S&P 500
5,506.50 +15.50 (+0.28%) F Dow Jones
38,857.00 -2.00 (-0.01%) F Nasdaq
20,010.75 +91.50 (+0.46%) E-mini Russell 2000 Index Futur
2,051.50 +2.20 (+0.11%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.50 +4.60 (+0.20%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628C00850000 | 2024-05-23 10:10AM EDT | 850.00 | 141.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240628C00860000 | 2024-05-20 10:48AM EDT | 860.00 | 90.00 | 227.40 | 235.85 | 0.00 | - | - | 0 | 85.56% |
| LRCX240628C00875000 | 2024-05-31 10:18AM EDT | 875.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240628C00880000 | 2024-06-17 3:21PM EDT | 880.00 | 190.63 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LRCX240628C00890000 | 2024-06-11 1:14PM EDT | 890.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240628C00895000 | 2024-06-07 9:57AM EDT | 895.00 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240628C00900000 | 2024-06-18 1:00PM EDT | 900.00 | 201.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX240628C00910000 | 2024-06-17 10:22AM EDT | 910.00 | 136.77 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LRCX240628C00915000 | 2024-06-17 10:22AM EDT | 915.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240628C00920000 | 2024-06-18 11:00AM EDT | 920.00 | 170.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX240628C00925000 | 2024-06-18 11:03AM EDT | 925.00 | 166.49 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LRCX240628C00930000 | 2024-06-17 3:46PM EDT | 930.00 | 138.05 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| LRCX240628C00935000 | 2024-06-14 10:57AM EDT | 935.00 | 97.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240628C00940000 | 2024-06-17 1:19PM EDT | 940.00 | 122.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240628C00945000 | 2024-06-17 1:19PM EDT | 945.00 | 117.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LRCX240628C00947500 | 2024-06-11 11:42AM EDT | 947.50 | 56.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240628C00950000 | 2024-06-17 3:46PM EDT | 950.00 | 118.75 | 0.00 | 0.00 | 0.00 | - | 68 | 36 | 0.00% |
| LRCX240628C00955000 | 2024-06-18 11:02AM EDT | 955.00 | 137.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LRCX240628C00960000 | 2024-06-18 11:18AM EDT | 960.00 | 129.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240628C00965000 | 2024-06-17 10:43AM EDT | 965.00 | 87.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LRCX240628C00967500 | 2024-06-18 10:47AM EDT | 967.50 | 126.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240628C00970000 | 2024-06-18 2:21PM EDT | 970.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240628C00972500 | 2024-06-18 10:47AM EDT | 972.50 | 121.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| LRCX240628C00975000 | 2024-06-13 2:18PM EDT | 975.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LRCX240628C00980000 | 2024-06-17 3:56PM EDT | 980.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 0.00% |
| LRCX240628C00985000 | 2024-06-12 9:53AM EDT | 985.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| LRCX240628C00990000 | 2024-06-18 3:26PM EDT | 990.00 | 105.29 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LRCX240628C00995000 | 2024-06-18 3:26PM EDT | 995.00 | 100.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240628C01000000 | 2024-06-18 10:58AM EDT | 1,000.00 | 93.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| LRCX240628C01005000 | 2024-06-18 2:14PM EDT | 1,005.00 | 92.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240628C01010000 | 2024-06-14 11:01AM EDT | 1,010.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LRCX240628C01015000 | 2024-06-14 3:20PM EDT | 1,015.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX240628C01020000 | 2024-06-18 9:45AM EDT | 1,020.00 | 69.76 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LRCX240628C01025000 | 2024-06-17 3:51PM EDT | 1,025.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 31 | 17 | 0.00% |
| LRCX240628C01030000 | 2024-06-18 12:05PM EDT | 1,030.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LRCX240628C01035000 | 2024-06-18 2:03PM EDT | 1,035.00 | 68.57 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 0.00% |
| LRCX240628C01040000 | 2024-06-18 3:58PM EDT | 1,040.00 | 60.36 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
| LRCX240628C01045000 | 2024-06-18 2:14PM EDT | 1,045.00 | 57.88 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LRCX240628C01050000 | 2024-06-18 2:14PM EDT | 1,050.00 | 54.76 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| LRCX240628C01055000 | 2024-06-18 11:14AM EDT | 1,055.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| LRCX240628C01060000 | 2024-06-18 3:22PM EDT | 1,060.00 | 47.34 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 0.00% |
| LRCX240628C01065000 | 2024-06-18 3:51PM EDT | 1,065.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 66 | 93 | 0.00% |
| LRCX240628C01070000 | 2024-06-18 3:17PM EDT | 1,070.00 | 41.37 | 0.00 | 0.00 | 0.00 | - | 57 | 54 | 0.00% |
| LRCX240628C01075000 | 2024-06-18 3:51PM EDT | 1,075.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 68 | 39 | 0.00% |
| LRCX240628C01080000 | 2024-06-18 2:14PM EDT | 1,080.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 70 | 84 | 0.00% |
| LRCX240628C01085000 | 2024-06-18 12:18PM EDT | 1,085.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| LRCX240628C01090000 | 2024-06-18 2:49PM EDT | 1,090.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 66 | 29 | 0.10% |
| LRCX240628C01095000 | 2024-06-18 2:35PM EDT | 1,095.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.78% |
| LRCX240628C01100000 | 2024-06-18 3:58PM EDT | 1,100.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 307 | 148 | 1.56% |
| LRCX240628C01120000 | 2024-06-18 2:29PM EDT | 1,120.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 50 | 28 | 3.13% |
| LRCX240628C01140000 | 2024-06-18 3:49PM EDT | 1,140.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 47 | 35 | 6.25% |
| LRCX240628C01160000 | 2024-06-18 3:54PM EDT | 1,160.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 100 | 56 | 6.25% |
| LRCX240628C01180000 | 2024-06-18 3:35PM EDT | 1,180.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| LRCX240628C01200000 | 2024-06-18 3:59PM EDT | 1,200.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 579 | 298 | 12.50% |
| LRCX240628C01220000 | 2024-06-18 1:10PM EDT | 1,220.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 12.50% |
| LRCX240628C01240000 | 2024-06-18 2:42PM EDT | 1,240.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628P00570000 | 2024-06-17 9:30AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| LRCX240628P00650000 | 2024-06-12 11:50AM EDT | 650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX240628P00700000 | 2024-05-13 1:40PM EDT | 700.00 | 0.80 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 144.65% |
| LRCX240628P00710000 | 2024-05-21 11:13AM EDT | 710.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX240628P00730000 | 2024-06-12 11:49AM EDT | 730.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LRCX240628P00740000 | 2024-05-21 11:13AM EDT | 740.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRCX240628P00760000 | 2024-06-18 9:40AM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LRCX240628P00770000 | 2024-06-12 1:27PM EDT | 770.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LRCX240628P00780000 | 2024-06-11 3:41PM EDT | 780.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| LRCX240628P00790000 | 2024-06-04 3:55PM EDT | 790.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| LRCX240628P00800000 | 2024-06-12 11:31AM EDT | 800.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| LRCX240628P00805000 | 2024-06-12 10:40AM EDT | 805.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LRCX240628P00810000 | 2024-06-12 11:31AM EDT | 810.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| LRCX240628P00815000 | 2024-06-17 10:07AM EDT | 815.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| LRCX240628P00820000 | 2024-06-17 11:35AM EDT | 820.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| LRCX240628P00825000 | 2024-06-11 11:43AM EDT | 825.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LRCX240628P00830000 | 2024-06-13 3:57PM EDT | 830.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| LRCX240628P00835000 | 2024-06-12 3:45PM EDT | 835.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| LRCX240628P00840000 | 2024-06-13 3:57PM EDT | 840.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| LRCX240628P00845000 | 2024-06-11 12:42PM EDT | 845.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| LRCX240628P00850000 | 2024-06-17 10:23AM EDT | 850.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| LRCX240628P00855000 | 2024-06-17 1:03PM EDT | 855.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| LRCX240628P00860000 | 2024-06-12 1:12PM EDT | 860.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| LRCX240628P00865000 | 2024-06-14 12:32PM EDT | 865.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| LRCX240628P00870000 | 2024-06-17 10:21AM EDT | 870.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 25.00% |
| LRCX240628P00875000 | 2024-06-13 3:55PM EDT | 875.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| LRCX240628P00880000 | 2024-06-17 2:27PM EDT | 880.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| LRCX240628P00885000 | 2024-06-17 1:16PM EDT | 885.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| LRCX240628P00890000 | 2024-06-11 9:51AM EDT | 890.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| LRCX240628P00895000 | 2024-06-17 1:37PM EDT | 895.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 25.00% |
| LRCX240628P00900000 | 2024-06-18 12:17PM EDT | 900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| LRCX240628P00905000 | 2024-06-17 1:48PM EDT | 905.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 13 | 25.00% |
| LRCX240628P00910000 | 2024-06-18 3:58PM EDT | 910.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 25.00% |
| LRCX240628P00915000 | 2024-06-12 2:50PM EDT | 915.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| LRCX240628P00920000 | 2024-06-18 1:29PM EDT | 920.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
| LRCX240628P00925000 | 2024-06-17 11:38AM EDT | 925.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| LRCX240628P00930000 | 2024-06-18 12:51PM EDT | 930.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 25.00% |
| LRCX240628P00935000 | 2024-06-13 10:23AM EDT | 935.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| LRCX240628P00940000 | 2024-06-17 2:06PM EDT | 940.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
| LRCX240628P00945000 | 2024-06-18 3:10PM EDT | 945.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| LRCX240628P00950000 | 2024-06-18 3:52PM EDT | 950.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 99 | 12.50% |
| LRCX240628P00955000 | 2024-06-17 10:37AM EDT | 955.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| LRCX240628P00960000 | 2024-06-18 3:26PM EDT | 960.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| LRCX240628P00962500 | 2024-06-17 12:50PM EDT | 962.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LRCX240628P00965000 | 2024-06-18 1:18PM EDT | 965.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
| LRCX240628P00967500 | 2024-06-17 10:39AM EDT | 967.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| LRCX240628P00970000 | 2024-06-17 2:18PM EDT | 970.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| LRCX240628P00972500 | 2024-06-17 2:17PM EDT | 972.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| LRCX240628P00975000 | 2024-06-18 2:12PM EDT | 975.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 144 | 145 | 12.50% |
| LRCX240628P00977500 | 2024-06-11 9:54AM EDT | 977.50 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LRCX240628P00980000 | 2024-06-18 3:55PM EDT | 980.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 57 | 12.50% |
| LRCX240628P00985000 | 2024-06-18 3:55PM EDT | 985.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 12.50% |
| LRCX240628P00990000 | 2024-06-18 2:19PM EDT | 990.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| LRCX240628P00995000 | 2024-06-18 3:17PM EDT | 995.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 12.50% |
| LRCX240628P01000000 | 2024-06-18 2:01PM EDT | 1,000.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
| LRCX240628P01005000 | 2024-06-18 3:07PM EDT | 1,005.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| LRCX240628P01010000 | 2024-06-18 2:32PM EDT | 1,010.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 12.50% |
| LRCX240628P01015000 | 2024-06-18 3:26PM EDT | 1,015.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 12.50% |
| LRCX240628P01020000 | 2024-06-18 2:22PM EDT | 1,020.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| LRCX240628P01025000 | 2024-06-18 1:24PM EDT | 1,025.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| LRCX240628P01030000 | 2024-06-18 1:24PM EDT | 1,030.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 6.25% |
| LRCX240628P01035000 | 2024-06-18 1:32PM EDT | 1,035.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 6.25% |
| LRCX240628P01040000 | 2024-06-18 2:19PM EDT | 1,040.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 34 | 91 | 6.25% |
| LRCX240628P01045000 | 2024-06-17 1:52PM EDT | 1,045.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 32 | 21 | 6.25% |
| LRCX240628P01050000 | 2024-06-18 12:56PM EDT | 1,050.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 32 | 61 | 6.25% |
| LRCX240628P01060000 | 2024-06-18 1:24PM EDT | 1,060.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| LRCX240628P01065000 | 2024-06-18 12:01PM EDT | 1,065.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 3.13% |
| LRCX240628P01070000 | 2024-06-18 9:44AM EDT | 1,070.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| LRCX240628P01075000 | 2024-06-14 10:28AM EDT | 1,075.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| LRCX240628P01080000 | 2024-06-18 2:02PM EDT | 1,080.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 1.56% |
| LRCX240628P01085000 | 2024-06-18 1:52PM EDT | 1,085.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| LRCX240628P01100000 | 2024-06-18 3:13PM EDT | 1,100.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 28 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.