Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240802C00990000 | 2024-06-14 1:05PM EDT | 990.00 | 85.84 | 90.65 | 100.65 | 0.00 | - | - | 1 | 47.97% |
LRCX240802C01005000 | 2024-06-14 10:29AM EDT | 1,005.00 | 74.32 | 80.90 | 90.55 | 0.00 | - | - | 1 | 47.07% |
LRCX240802C01015000 | 2024-06-21 9:30AM EDT | 1,015.00 | 82.00 | 76.70 | 83.45 | +6.00 | +7.89% | 1 | 1 | 46.01% |
LRCX240802C01035000 | 2024-06-17 3:16PM EDT | 1,035.00 | 82.05 | 65.40 | 71.30 | 0.00 | - | 4 | 5 | 44.92% |
LRCX240802C01045000 | 2024-06-21 3:11PM EDT | 1,045.00 | 63.00 | 60.25 | 66.30 | +5.40 | +9.38% | 21 | 2 | 44.89% |
LRCX240802C01100000 | 2024-06-20 2:38PM EDT | 1,100.00 | 44.73 | 33.10 | 40.55 | 0.00 | - | 3 | 7 | 42.83% |
LRCX240802C01110000 | 2024-06-18 3:36PM EDT | 1,110.00 | 35.39 | 34.90 | 37.00 | -21.42 | -37.70% | 2 | 12 | 42.69% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240802P00925000 | 2024-06-14 1:48PM EDT | 925.00 | 15.59 | 11.70 | 16.60 | 0.00 | - | - | 1 | 44.53% |
LRCX240802P00950000 | 2024-06-20 11:05AM EDT | 950.00 | 13.53 | 14.15 | 21.55 | 0.00 | - | 2 | 10 | 43.33% |
LRCX240802P01040000 | 2024-06-18 10:42AM EDT | 1,040.00 | 49.05 | 45.30 | 49.75 | +13.77 | +39.03% | 1 | 1 | 38.75% |