Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00470000 | 2024-05-15 1:04PM EDT | 470.00 | 478.05 | 495.30 | 504.00 | 0.00 | - | 2 | 2 | 90.99% |
| LRCX240920C00500000 | 2024-01-25 11:09AM EDT | 500.00 | 404.55 | 437.60 | 447.85 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 590.00 | 391.39 | 330.25 | 343.40 | 0.00 | - | - | 2 | 0.00% |
| LRCX240920C00595000 | 2023-12-11 2:49PM EDT | 595.00 | 185.78 | 200.80 | 207.90 | 0.00 | - | - | 1 | 0.00% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 600.00 | 285.08 | 370.40 | 379.70 | 0.00 | - | 4 | 5 | 70.81% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 650.00 | 292.97 | 319.40 | 329.75 | 0.00 | - | 1 | 0 | 60.86% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 660.00 | 316.23 | 264.10 | 277.85 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 670.00 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX240920C00675000 | 2023-12-05 11:52AM EDT | 675.00 | 105.85 | 133.15 | 136.65 | 0.00 | - | - | 3 | 0.00% |
| LRCX240920C00685000 | 2024-05-08 2:37PM EDT | 685.00 | 238.09 | 288.80 | 298.85 | 0.00 | - | - | 1 | 58.49% |
| LRCX240920C00690000 | 2024-04-26 1:26PM EDT | 690.00 | 256.97 | 284.10 | 294.00 | 0.00 | - | 1 | 2 | 57.78% |
| LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 695.00 | 94.30 | 120.10 | 125.65 | 0.00 | - | - | 3 | 0.00% |
| LRCX240920C00700000 | 2024-04-30 11:55AM EDT | 700.00 | 233.00 | 271.95 | 283.40 | 0.00 | - | 1 | 3 | 54.78% |
| LRCX240920C00705000 | 2024-05-17 2:14PM EDT | 705.00 | 222.72 | 269.95 | 280.30 | 0.00 | - | 2 | 4 | 55.96% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 710.00 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 66.11% |
| LRCX240920C00715000 | 2023-12-20 1:50PM EDT | 715.00 | 140.03 | 170.55 | 175.30 | 0.00 | - | 3 | 1 | 0.00% |
| LRCX240920C00720000 | 2024-02-28 11:58AM EDT | 720.00 | 236.20 | 274.70 | 284.20 | 0.00 | - | 8 | 4 | 67.55% |
| LRCX240920C00725000 | 2024-05-17 2:18PM EDT | 725.00 | 204.37 | 248.75 | 260.50 | 0.00 | - | 1 | 1 | 51.96% |
| LRCX240920C00730000 | 2024-04-04 2:58PM EDT | 730.00 | 258.99 | 200.10 | 205.75 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 735.00 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 63.54% |
| LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 740.00 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 70.60% |
| LRCX240920C00745000 | 2024-05-15 10:30AM EDT | 745.00 | 204.85 | 234.00 | 244.20 | 0.00 | - | 5 | 7 | 51.80% |
| LRCX240920C00750000 | 2024-05-16 11:40AM EDT | 750.00 | 222.00 | 228.75 | 238.30 | 0.00 | - | 1 | 38 | 50.47% |
| LRCX240920C00755000 | 2024-01-25 11:33AM EDT | 755.00 | 195.92 | 218.45 | 224.20 | 0.00 | - | 1 | 74 | 46.37% |
| LRCX240920C00760000 | 2024-02-07 1:08PM EDT | 760.00 | 156.25 | 238.35 | 247.05 | 0.00 | - | 3 | 2 | 61.51% |
| LRCX240920C00765000 | 2023-12-18 10:58AM EDT | 765.00 | 101.65 | 110.65 | 113.75 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00775000 | 2024-05-15 11:52AM EDT | 775.00 | 189.06 | 206.40 | 216.10 | 0.00 | - | 100 | 100 | 51.09% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 780.00 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 62.24% |
| LRCX240920C00785000 | 2024-05-15 11:48AM EDT | 785.00 | 180.88 | 201.20 | 208.65 | 0.00 | - | - | 100 | 50.84% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 790.00 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 795.00 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 58.58% |
| LRCX240920C00800000 | 2024-05-21 3:28PM EDT | 800.00 | 186.29 | 187.15 | 194.75 | 0.00 | - | 2 | 112 | 48.67% |
| LRCX240920C00805000 | 2024-01-02 10:47AM EDT | 805.00 | 79.55 | 110.70 | 116.05 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00810000 | 2024-05-09 10:17AM EDT | 810.00 | 137.59 | 180.40 | 189.00 | 0.00 | - | 1 | 1 | 49.29% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 815.00 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 67.68% |
| LRCX240920C00820000 | 2024-01-19 4:21PM EDT | 820.00 | 108.18 | 173.35 | 177.35 | 0.00 | - | 1 | 6 | 46.38% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 825.00 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 28.39% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 830.00 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 58.14% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 835.00 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 32.62% |
| LRCX240920C00840000 | 2024-04-15 12:04PM EDT | 840.00 | 183.00 | 140.75 | 150.00 | 0.00 | - | 1 | 5 | 38.36% |
| LRCX240920C00845000 | 2024-05-21 10:32AM EDT | 845.00 | 146.52 | 151.45 | 159.25 | 0.00 | - | 6 | 8 | 45.35% |
| LRCX240920C00850000 | 2024-05-21 2:37PM EDT | 850.00 | 149.15 | 148.05 | 155.80 | 0.00 | - | 17 | 119 | 45.19% |
| LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 855.00 | 108.80 | 141.55 | 152.35 | 0.00 | - | 1 | 2 | 45.00% |
| LRCX240920C00860000 | 2024-04-19 3:40PM EDT | 860.00 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LRCX240920C00865000 | 2024-05-03 9:30AM EDT | 865.00 | 102.05 | 138.70 | 146.40 | 0.00 | - | 2 | 4 | 45.07% |
| LRCX240920C00870000 | 2024-05-21 2:47PM EDT | 870.00 | 135.37 | 133.50 | 141.80 | 0.00 | - | 1 | 16 | 44.24% |
| LRCX240920C00875000 | 2024-05-21 2:47PM EDT | 875.00 | 131.96 | 132.00 | 139.00 | 0.00 | - | 1 | 3 | 44.32% |
| LRCX240920C00880000 | 2024-05-20 1:59PM EDT | 880.00 | 113.02 | 129.25 | 135.20 | 0.00 | - | 4 | 25 | 43.87% |
| LRCX240920C00885000 | 2024-05-21 9:30AM EDT | 885.00 | 129.56 | 123.80 | 131.15 | 0.00 | - | 1 | 3 | 43.28% |
| LRCX240920C00890000 | 2024-05-02 11:54AM EDT | 890.00 | 80.05 | 119.80 | 127.95 | 0.00 | - | 3 | 6 | 43.10% |
| LRCX240920C00895000 | 2024-05-15 10:58AM EDT | 895.00 | 102.00 | 116.80 | 124.45 | 0.00 | - | 1 | 23 | 42.76% |
| LRCX240920C00900000 | 2024-05-21 3:14PM EDT | 900.00 | 115.60 | 116.10 | 121.25 | 0.00 | - | 1 | 114 | 42.54% |
| LRCX240920C00905000 | 2024-05-15 11:50AM EDT | 905.00 | 98.23 | 110.55 | 117.65 | 0.00 | - | 1 | 11 | 42.12% |
| LRCX240920C00910000 | 2024-05-20 1:59PM EDT | 910.00 | 95.35 | 107.55 | 114.15 | 0.00 | - | 4 | 40 | 41.73% |
| LRCX240920C00915000 | 2024-05-08 1:43PM EDT | 915.00 | 76.20 | 105.20 | 110.95 | 0.00 | - | 2 | 12 | 41.46% |
| LRCX240920C00920000 | 2024-05-13 11:23AM EDT | 920.00 | 74.60 | 102.40 | 107.80 | 0.00 | - | 2 | 25 | 41.20% |
| LRCX240920C00925000 | 2024-05-08 9:30AM EDT | 925.00 | 71.69 | 99.45 | 104.90 | 0.00 | - | 1 | 58 | 41.04% |
| LRCX240920C00930000 | 2024-05-21 12:32PM EDT | 930.00 | 98.90 | 97.15 | 101.45 | 0.00 | - | 10 | 119 | 40.60% |
| LRCX240920C00935000 | 2024-05-14 9:30AM EDT | 935.00 | 64.00 | 96.00 | 99.15 | 0.00 | - | 1 | 35 | 40.68% |
| LRCX240920C00940000 | 2024-05-20 1:59PM EDT | 940.00 | 79.82 | 91.75 | 95.50 | 0.00 | - | 4 | 22 | 40.12% |
| LRCX240920C00945000 | 2024-05-21 11:53AM EDT | 945.00 | 85.71 | 90.05 | 93.45 | 0.00 | - | 5 | 17 | 40.27% |
| LRCX240920C00950000 | 2024-05-21 11:42AM EDT | 950.00 | 82.80 | 85.20 | 90.20 | 0.00 | - | 3 | 49 | 39.86% |
| LRCX240920C00960000 | 2024-05-21 3:48PM EDT | 960.00 | 83.45 | 80.80 | 85.35 | 0.00 | - | 21 | 93 | 39.72% |
| LRCX240920C00980000 | 2024-05-21 3:27PM EDT | 980.00 | 71.64 | 72.40 | 74.45 | 0.00 | - | 19 | 151 | 38.66% |
| LRCX240920C01000000 | 2024-05-21 2:53PM EDT | 1,000.00 | 64.94 | 64.25 | 66.60 | 0.00 | - | 9 | 83 | 38.67% |
| LRCX240920C01020000 | 2024-05-21 2:53PM EDT | 1,020.00 | 56.96 | 56.65 | 58.55 | 0.00 | - | 5 | 45 | 38.28% |
| LRCX240920C01040000 | 2024-05-21 3:40PM EDT | 1,040.00 | 49.47 | 49.05 | 51.10 | 0.00 | - | 1 | 34 | 37.85% |
| LRCX240920C01060000 | 2024-05-21 3:40PM EDT | 1,060.00 | 43.85 | 42.95 | 44.55 | 0.00 | - | 3 | 50 | 37.53% |
| LRCX240920C01080000 | 2024-05-21 3:41PM EDT | 1,080.00 | 37.46 | 37.10 | 38.90 | 0.00 | - | 8 | 22 | 37.34% |
| LRCX240920C01100000 | 2024-05-21 2:14PM EDT | 1,100.00 | 32.15 | 32.05 | 33.45 | 0.00 | - | 6 | 64 | 36.97% |
| LRCX240920C01120000 | 2024-05-22 9:34AM EDT | 1,120.00 | 27.70 | 27.80 | 28.90 | -0.30 | -1.07% | 1 | 133 | 36.77% |
| LRCX240920C01140000 | 2024-05-14 3:54PM EDT | 1,140.00 | 14.40 | 23.65 | 25.05 | 0.00 | - | 8 | 58 | 36.68% |
| LRCX240920C01160000 | 2024-05-21 3:52PM EDT | 1,160.00 | 20.00 | 19.65 | 21.00 | 0.00 | - | 1 | 42 | 36.19% |
| LRCX240920C01180000 | 2024-05-13 9:46AM EDT | 1,180.00 | 9.93 | 17.00 | 18.25 | 0.00 | - | 1 | 39 | 36.25% |
| LRCX240920C01200000 | 2024-05-21 3:45PM EDT | 1,200.00 | 15.00 | 14.60 | 15.80 | 0.00 | - | 33 | 68 | 36.29% |
| LRCX240920C01220000 | 2024-05-03 2:31PM EDT | 1,220.00 | 9.60 | 11.90 | 13.05 | 0.00 | - | 3 | 13 | 35.84% |
| LRCX240920C01240000 | 2024-05-21 2:58PM EDT | 1,240.00 | 10.63 | 10.30 | 11.35 | 0.00 | - | 1 | 11 | 35.98% |
| LRCX240920C01260000 | 2024-05-21 1:22PM EDT | 1,260.00 | 9.02 | 8.75 | 9.60 | 0.00 | - | 26 | 204 | 35.86% |
| LRCX240920C01280000 | 2024-04-22 12:49PM EDT | 1,280.00 | 6.15 | 6.95 | 8.05 | 0.00 | - | 11 | 31 | 35.71% |
| LRCX240920C01300000 | 2024-05-21 1:22PM EDT | 1,300.00 | 6.32 | 6.10 | 6.85 | 0.00 | - | 1 | 81 | 35.70% |
| LRCX240920C01320000 | 2024-05-21 11:38AM EDT | 1,320.00 | 4.89 | 5.20 | 5.70 | 0.00 | - | 1 | 13 | 35.54% |
| LRCX240920C01340000 | 2024-05-14 10:00AM EDT | 1,340.00 | 2.45 | 4.30 | 4.80 | 0.00 | - | 2 | 20 | 35.50% |
| LRCX240920C01360000 | 2024-05-20 11:33AM EDT | 1,360.00 | 2.80 | 3.55 | 4.10 | 0.00 | - | 1 | 24 | 35.56% |
| LRCX240920C01380000 | 2024-05-07 9:30AM EDT | 1,380.00 | 3.35 | 2.74 | 3.60 | 0.00 | - | 1 | 5 | 35.82% |
| LRCX240920C01400000 | 2024-05-20 3:57PM EDT | 1,400.00 | 1.86 | 2.23 | 3.10 | 0.00 | - | 1 | 15 | 35.94% |
| LRCX240920C01420000 | 2024-05-20 12:17PM EDT | 1,420.00 | 1.55 | 1.80 | 2.64 | 0.00 | - | 1 | 8 | 35.98% |
| LRCX240920C01440000 | 2024-04-22 11:32AM EDT | 1,440.00 | 2.13 | 1.44 | 2.28 | 0.00 | - | 4 | 10 | 36.12% |
| LRCX240920C01460000 | 2024-05-16 9:30AM EDT | 1,460.00 | 1.27 | 1.15 | 1.98 | 0.00 | - | 6 | 1,209 | 36.28% |
| LRCX240920C01480000 | 2024-05-21 11:43AM EDT | 1,480.00 | 1.18 | 0.94 | 1.63 | 0.00 | - | 2 | 39 | 36.15% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920P00360000 | 2024-03-22 9:30AM EDT | 360.00 | 0.99 | 0.00 | 0.65 | 0.00 | - | 2 | 21 | 65.09% |
| LRCX240920P00400000 | 2024-02-09 4:40PM EDT | 400.00 | 1.05 | 0.01 | 5.15 | 0.00 | - | 1 | 2 | 77.03% |
| LRCX240920P00410000 | 2024-03-26 10:21AM EDT | 410.00 | 0.66 | 0.00 | 0.61 | 0.00 | - | 8 | 2 | 56.49% |
| LRCX240920P00415000 | 2024-01-25 3:08PM EDT | 415.00 | 2.00 | 0.28 | 4.90 | 0.00 | - | 1 | 1 | 74.10% |
| LRCX240920P00420000 | 2023-12-08 12:02PM EDT | 420.00 | 6.60 | 4.70 | 6.20 | 0.00 | - | - | 1 | 83.55% |
| LRCX240920P00425000 | 2024-05-15 2:05PM EDT | 425.00 | 0.17 | 0.00 | 3.25 | 0.00 | - | 4 | 5 | 67.09% |
| LRCX240920P00430000 | 2023-12-08 11:56AM EDT | 430.00 | 7.50 | 5.35 | 6.90 | 0.00 | - | - | 7 | 83.33% |
| LRCX240920P00445000 | 2024-04-19 3:04PM EDT | 445.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LRCX240920P00450000 | 2024-03-22 9:38AM EDT | 450.00 | 1.12 | 1.15 | 1.64 | 0.00 | - | 40 | 63 | 61.37% |
| LRCX240920P00455000 | 2024-04-05 12:19PM EDT | 455.00 | 0.44 | 0.22 | 4.40 | 0.00 | - | 4 | 4 | 65.41% |
| LRCX240920P00460000 | 2024-05-21 1:13PM EDT | 460.00 | 0.25 | 0.01 | 0.80 | 0.00 | - | 6 | 3 | 50.88% |
| LRCX240920P00475000 | 2024-04-12 11:13AM EDT | 475.00 | 0.90 | 0.22 | 4.50 | 0.00 | - | 2 | 4 | 62.21% |
| LRCX240920P00480000 | 2024-01-19 11:48AM EDT | 480.00 | 6.55 | 2.14 | 3.45 | 0.00 | - | 16 | 16 | 63.14% |
| LRCX240920P00485000 | 2024-05-08 12:09PM EDT | 485.00 | 0.65 | 0.01 | 1.76 | 0.00 | - | 1 | 11 | 52.32% |
| LRCX240920P00495000 | 2024-02-26 11:38AM EDT | 495.00 | 2.85 | 1.09 | 1.82 | 0.00 | - | 1 | 7 | 54.60% |
| LRCX240920P00500000 | 2024-05-16 3:56PM EDT | 500.00 | 0.40 | 0.01 | 1.50 | 0.00 | - | 2 | 5 | 54.10% |
| LRCX240920P00510000 | 2024-02-29 12:48PM EDT | 510.00 | 2.97 | 1.19 | 1.95 | 0.00 | - | 1 | 1 | 52.97% |
| LRCX240920P00515000 | 2024-05-08 12:09PM EDT | 515.00 | 0.95 | 0.17 | 0.76 | 0.00 | - | 1 | 3 | 47.12% |
| LRCX240920P00520000 | 2024-05-20 1:00PM EDT | 520.00 | 0.58 | 0.19 | 0.79 | 0.00 | - | 1 | 2 | 46.68% |
| LRCX240920P00525000 | 2023-12-19 1:20PM EDT | 525.00 | 11.55 | 10.75 | 11.40 | 0.00 | - | - | 1 | 74.23% |
| LRCX240920P00530000 | 2024-02-05 3:32PM EDT | 530.00 | 6.00 | 2.55 | 3.55 | 0.00 | - | 1 | 1 | 55.87% |
| LRCX240920P00540000 | 2024-04-12 10:56AM EDT | 540.00 | 2.49 | 0.69 | 1.51 | 0.00 | - | 30 | 29 | 48.34% |
| LRCX240920P00550000 | 2024-04-18 9:45AM EDT | 550.00 | 3.70 | 0.56 | 1.36 | 0.00 | - | 3 | 131 | 46.22% |
| LRCX240920P00555000 | 2024-05-08 3:30PM EDT | 555.00 | 1.43 | 0.30 | 0.99 | 0.00 | - | - | 1 | 43.47% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 560.00 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 53.94% |
| LRCX240920P00565000 | 2023-12-18 10:56AM EDT | 565.00 | 18.73 | 15.60 | 16.65 | 0.00 | - | 1 | 1 | 73.67% |
| LRCX240920P00570000 | 2024-05-06 9:39AM EDT | 570.00 | 2.10 | 0.46 | 1.23 | 0.00 | - | 3 | 3 | 42.88% |
| LRCX240920P00580000 | 2024-04-10 9:30AM EDT | 580.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LRCX240920P00585000 | 2023-12-18 4:40PM EDT | 585.00 | 20.95 | 18.60 | 19.80 | 0.00 | - | - | 1 | 73.44% |
| LRCX240920P00590000 | 2024-03-20 3:26PM EDT | 590.00 | 5.00 | 6.25 | 6.80 | 0.00 | - | 1 | 2 | 54.72% |
| LRCX240920P00595000 | 2024-05-14 9:44AM EDT | 595.00 | 2.28 | 0.76 | 1.54 | 0.00 | - | - | 1 | 41.11% |
| LRCX240920P00600000 | 2024-05-07 11:10AM EDT | 600.00 | 2.43 | 0.96 | 1.45 | 0.00 | - | 1 | 17 | 40.08% |
| LRCX240920P00605000 | 2024-05-14 9:30AM EDT | 605.00 | 2.90 | 0.90 | 1.69 | 0.00 | - | 1 | 15 | 40.43% |
| LRCX240920P00610000 | 2024-05-06 10:48AM EDT | 610.00 | 3.10 | 1.11 | 1.60 | 0.00 | - | 1 | 2 | 39.44% |
| LRCX240920P00615000 | 2024-05-02 12:31PM EDT | 615.00 | 5.45 | 1.19 | 1.87 | 0.00 | - | 1 | 2 | 39.82% |
| LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 620.00 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 55.25% |
| LRCX240920P00625000 | 2024-01-03 11:20AM EDT | 625.00 | 38.00 | 14.75 | 16.45 | 0.00 | - | - | 1 | 61.69% |
| LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 630.00 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 52.06% |
| LRCX240920P00635000 | 2024-03-01 11:06AM EDT | 635.00 | 8.70 | 4.70 | 6.15 | 0.00 | - | 1 | 3 | 47.08% |
| LRCX240920P00640000 | 2024-05-21 11:26AM EDT | 640.00 | 2.11 | 1.62 | 2.19 | 0.00 | - | 1 | 13 | 37.69% |
| LRCX240920P00645000 | 2024-01-09 3:47PM EDT | 645.00 | 39.20 | 16.05 | 18.35 | 0.00 | - | 2 | 3 | 59.87% |
| LRCX240920P00650000 | 2024-05-14 3:54PM EDT | 650.00 | 4.40 | 1.91 | 2.71 | 0.00 | - | 2 | 14 | 37.87% |
| LRCX240920P00655000 | 2024-05-01 12:42PM EDT | 655.00 | 9.75 | 2.06 | 2.86 | 0.00 | - | 1 | 5 | 37.61% |
| LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 660.00 | 5.40 | 2.20 | 2.88 | 0.00 | - | 1 | 4 | 37.01% |
| LRCX240920P00665000 | 2024-05-13 1:48PM EDT | 665.00 | 5.91 | 2.40 | 3.05 | 0.00 | - | 5 | 9 | 36.78% |
| LRCX240920P00670000 | 2024-05-21 2:29PM EDT | 670.00 | 3.20 | 2.56 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| LRCX240920P00675000 | 2024-05-07 1:49PM EDT | 675.00 | 6.35 | 2.78 | 3.60 | 0.00 | - | 1 | 11 | 36.69% |
| LRCX240920P00680000 | 2024-05-06 2:10PM EDT | 680.00 | 6.85 | 2.97 | 3.80 | 0.00 | - | 1 | 8 | 36.45% |
| LRCX240920P00685000 | 2024-05-07 1:49PM EDT | 685.00 | 7.15 | 3.15 | 3.85 | 0.00 | - | 2 | 4 | 35.90% |
| LRCX240920P00690000 | 2024-05-15 1:38PM EDT | 690.00 | 5.07 | 3.40 | 4.30 | 0.00 | - | 2 | 18 | 36.09% |
| LRCX240920P00695000 | 2024-05-20 11:16AM EDT | 695.00 | 5.34 | 3.65 | 4.55 | 0.00 | - | 1 | 21 | 35.87% |
| LRCX240920P00700000 | 2024-05-21 9:42AM EDT | 700.00 | 4.80 | 3.90 | 4.80 | 0.00 | - | 10 | 120 | 35.63% |
| LRCX240920P00705000 | 2024-05-17 10:25AM EDT | 705.00 | 6.35 | 4.30 | 5.05 | 0.00 | - | 1 | 6 | 35.38% |
| LRCX240920P00710000 | 2024-05-17 1:24PM EDT | 710.00 | 8.19 | 4.70 | 5.30 | 0.00 | - | 1 | 12 | 35.10% |
| LRCX240920P00715000 | 2024-05-07 3:54PM EDT | 715.00 | 10.95 | 5.00 | 5.60 | 0.00 | - | 4 | 8 | 34.89% |
| LRCX240920P00720000 | 2024-05-20 12:08PM EDT | 720.00 | 7.00 | 5.40 | 6.20 | 0.00 | - | 6 | 26 | 35.07% |
| LRCX240920P00725000 | 2024-05-06 2:00PM EDT | 725.00 | 11.75 | 5.60 | 6.20 | 0.00 | - | 1 | 13 | 34.39% |
| LRCX240920P00730000 | 2024-05-07 1:49PM EDT | 730.00 | 11.95 | 6.10 | 6.75 | 0.00 | - | 2 | 51 | 34.45% |
| LRCX240920P00735000 | 2024-05-21 12:25PM EDT | 735.00 | 7.25 | 6.45 | 7.10 | 0.00 | - | 2 | 19 | 34.21% |
| LRCX240920P00740000 | 2024-05-08 12:35PM EDT | 740.00 | 15.55 | 6.85 | 7.50 | 0.00 | - | 1 | 22 | 34.01% |
| LRCX240920P00745000 | 2024-05-08 1:01PM EDT | 745.00 | 16.55 | 7.10 | 8.05 | 0.00 | - | 3 | 14 | 33.96% |
| LRCX240920P00750000 | 2024-05-21 2:21PM EDT | 750.00 | 8.54 | 7.90 | 8.50 | 0.00 | - | 4 | 130 | 33.77% |
| LRCX240920P00755000 | 2024-05-21 3:54PM EDT | 755.00 | 9.30 | 8.25 | 9.00 | 0.00 | - | 101 | 103 | 33.61% |
| LRCX240920P00760000 | 2024-05-06 3:24PM EDT | 760.00 | 17.30 | 8.80 | 9.75 | 0.00 | - | 1 | 8 | 33.68% |
| LRCX240920P00765000 | 2024-04-29 9:30AM EDT | 765.00 | 20.25 | 9.50 | 10.35 | 0.00 | - | 5 | 9 | 33.57% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 770.00 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 43.35% |
| LRCX240920P00775000 | 2024-05-21 2:47PM EDT | 775.00 | 11.51 | 10.50 | 11.40 | 0.00 | - | 2 | 8 | 33.11% |
| LRCX240920P00780000 | 2024-05-13 2:09PM EDT | 780.00 | 22.16 | 11.25 | 12.40 | 0.00 | - | 1 | 8 | 33.27% |
| LRCX240920P00785000 | 2024-05-21 2:47PM EDT | 785.00 | 12.97 | 11.85 | 12.75 | 0.00 | - | 1 | 9 | 32.83% |
| LRCX240920P00790000 | 2024-05-16 10:44AM EDT | 790.00 | 16.00 | 12.70 | 13.70 | 0.00 | - | 2 | 22 | 32.88% |
| LRCX240920P00795000 | 2024-05-13 12:23PM EDT | 795.00 | 24.70 | 13.35 | 14.30 | 0.00 | - | 1 | 5 | 32.61% |
| LRCX240920P00800000 | 2024-05-21 12:34PM EDT | 800.00 | 15.00 | 14.10 | 15.05 | 0.00 | - | 4 | 120 | 32.45% |
| LRCX240920P00805000 | 2024-05-20 2:34PM EDT | 805.00 | 19.30 | 15.10 | 16.35 | 0.00 | - | 1 | 5 | 32.67% |
| LRCX240920P00810000 | 2024-05-20 12:29PM EDT | 810.00 | 20.10 | 15.85 | 16.75 | 0.00 | - | 1 | 15 | 32.18% |
| LRCX240920P00815000 | 2024-05-14 10:46AM EDT | 815.00 | 31.55 | 16.60 | 17.70 | 0.00 | - | 1 | 8 | 32.08% |
| LRCX240920P00820000 | 2024-05-21 12:52PM EDT | 820.00 | 18.65 | 17.55 | 18.70 | 0.00 | - | 9 | 37 | 31.99% |
| LRCX240920P00825000 | 2024-05-20 10:49AM EDT | 825.00 | 24.70 | 18.65 | 19.55 | 0.00 | - | 1 | 122 | 31.76% |
| LRCX240920P00830000 | 2024-05-21 3:27PM EDT | 830.00 | 21.50 | 19.65 | 20.65 | 0.00 | - | 7 | 20 | 31.68% |
| LRCX240920P00835000 | 2024-05-21 12:52PM EDT | 835.00 | 21.90 | 21.05 | 22.25 | 0.00 | - | 3 | 5 | 31.89% |
| LRCX240920P00840000 | 2024-05-21 2:17PM EDT | 840.00 | 23.39 | 21.85 | 22.80 | 0.00 | - | 6 | 22 | 31.40% |
| LRCX240920P00845000 | 2024-05-01 10:39AM EDT | 845.00 | 55.80 | 23.00 | 24.05 | 0.00 | - | 1 | 11 | 31.33% |
| LRCX240920P00850000 | 2024-05-21 9:30AM EDT | 850.00 | 25.25 | 24.45 | 25.30 | 0.00 | - | 10 | 46 | 31.23% |
| LRCX240920P00855000 | 2024-05-21 10:09AM EDT | 855.00 | 30.00 | 25.60 | 26.55 | 0.00 | - | 1 | 39 | 31.11% |
| LRCX240920P00860000 | 2024-05-21 3:54PM EDT | 860.00 | 27.41 | 27.30 | 28.80 | 0.00 | - | 4 | 57 | 31.52% |
| LRCX240920P00865000 | 2024-05-21 11:40AM EDT | 865.00 | 31.30 | 28.65 | 30.00 | 0.00 | - | 1 | 40 | 31.30% |
| LRCX240920P00870000 | 2024-05-09 11:30AM EDT | 870.00 | 49.80 | 29.60 | 30.75 | 0.00 | - | 2 | 26 | 30.81% |
| LRCX240920P00875000 | 2024-05-21 10:57AM EDT | 875.00 | 33.95 | 30.95 | 32.15 | 0.00 | - | 10 | 17 | 30.66% |
| LRCX240920P00880000 | 2024-05-20 11:41AM EDT | 880.00 | 40.10 | 33.30 | 34.70 | 0.00 | - | 2 | 15 | 31.09% |
| LRCX240920P00885000 | 2024-05-13 11:04AM EDT | 885.00 | 56.60 | 34.80 | 36.35 | 0.00 | - | 1 | 7 | 31.01% |
| LRCX240920P00890000 | 2024-05-17 3:36PM EDT | 890.00 | 54.00 | 35.80 | 36.80 | 0.00 | - | 15 | 33 | 30.28% |
| LRCX240920P00895000 | 2024-05-20 12:26PM EDT | 895.00 | 45.10 | 37.45 | 38.70 | 0.00 | - | 5 | 55 | 30.28% |
| LRCX240920P00900000 | 2024-05-21 3:51PM EDT | 900.00 | 41.00 | 39.15 | 40.25 | 0.00 | - | 106 | 143 | 30.07% |
| LRCX240920P00905000 | 2024-05-17 12:01PM EDT | 905.00 | 56.60 | 41.50 | 43.30 | 0.00 | - | 2 | 37 | 30.57% |
| LRCX240920P00910000 | 2024-05-20 1:14PM EDT | 910.00 | 50.65 | 43.50 | 45.35 | 0.00 | - | 1 | 64 | 30.55% |
| LRCX240920P00915000 | 2024-05-20 3:09PM EDT | 915.00 | 54.45 | 45.45 | 47.25 | 0.00 | - | 7 | 62 | 30.43% |
| LRCX240920P00920000 | 2024-05-21 10:29AM EDT | 920.00 | 52.00 | 47.25 | 49.15 | 0.00 | - | 2 | 57 | 30.28% |
| LRCX240920P00925000 | 2024-05-21 2:17PM EDT | 925.00 | 50.95 | 48.75 | 49.95 | 0.00 | - | 2 | 81 | 29.58% |
| LRCX240920P00930000 | 2024-05-21 11:56AM EDT | 930.00 | 55.31 | 51.50 | 53.30 | 0.00 | - | 1 | 73 | 30.06% |
| LRCX240920P00935000 | 2024-05-20 1:14PM EDT | 935.00 | 61.85 | 52.95 | 54.25 | 0.00 | - | 1 | 20 | 29.39% |
| LRCX240920P00940000 | 2024-05-16 2:05PM EDT | 940.00 | 62.64 | 55.65 | 57.45 | 0.00 | - | 3 | 26 | 29.74% |
| LRCX240920P00945000 | 2024-05-21 11:54AM EDT | 945.00 | 62.32 | 57.25 | 58.70 | 0.00 | - | 2 | 17 | 29.16% |
| LRCX240920P00950000 | 2024-05-21 11:54AM EDT | 950.00 | 64.71 | 59.35 | 60.95 | 0.00 | - | 4 | 33 | 29.02% |
| LRCX240920P00960000 | 2024-05-22 9:30AM EDT | 960.00 | 63.45 | 64.05 | 65.65 | -3.25 | -4.87% | 1 | 15 | 28.74% |
| LRCX240920P00980000 | 2024-05-21 9:30AM EDT | 980.00 | 73.50 | 74.40 | 76.25 | 0.00 | - | 1 | 26 | 28.39% |
| LRCX240920P01000000 | 2024-05-16 11:13AM EDT | 1,000.00 | 95.45 | 86.45 | 88.55 | 0.00 | - | 4 | 40 | 28.37% |
| LRCX240920P01020000 | 2024-05-21 12:55PM EDT | 1,020.00 | 101.10 | 96.35 | 99.35 | 0.00 | - | 1 | 49 | 27.19% |
| LRCX240920P01040000 | 2024-03-08 1:02PM EDT | 1,040.00 | 136.90 | 129.20 | 132.45 | 0.00 | - | 4 | 4 | 36.39% |
| LRCX240920P01060000 | 2024-03-19 3:22PM EDT | 1,060.00 | 169.30 | 189.15 | 196.95 | 0.00 | - | 2 | 1 | 58.16% |
© 2024 Yahoo. Todos los derechos reservados.