U.S. markets open in 1 hour 43 minutes
F S&P 500
5,511.25 +20.25 (+0.37%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,033.25 +114.00 (+0.57%) E-mini Russell 2000 Index Futur
2,052.60 +3.30 (+0.16%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.00 +7.10 (+0.30%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220C00380000 | 2024-04-01 10:01AM EDT | 380.00 | 622.01 | 496.75 | 509.40 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX241220C00600000 | 2024-06-12 9:34AM EDT | 600.00 | 429.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX241220C00610000 | 2024-05-17 10:06AM EDT | 610.00 | 345.75 | 434.00 | 447.95 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 650.00 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 660.00 | 263.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX241220C00670000 | 2024-05-17 2:23PM EDT | 670.00 | 269.86 | 378.50 | 392.50 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00690000 | 2024-06-13 10:59AM EDT | 690.00 | 361.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00700000 | 2024-05-29 10:10AM EDT | 700.00 | 289.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 710.00 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00720000 | 2024-06-14 11:44AM EDT | 720.00 | 335.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX241220C00730000 | 2024-04-19 3:19PM EDT | 730.00 | 204.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00740000 | 2024-05-03 2:07PM EDT | 740.00 | 220.45 | 224.30 | 236.50 | 0.00 | - | 5 | 6 | 0.00% |
| LRCX241220C00750000 | 2024-06-05 11:58AM EDT | 750.00 | 250.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX241220C00760000 | 2024-05-22 10:02AM EDT | 760.00 | 245.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220C00780000 | 2024-06-05 10:36AM EDT | 780.00 | 228.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LRCX241220C00800000 | 2024-06-18 12:11PM EDT | 800.00 | 332.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| LRCX241220C00820000 | 2024-04-29 3:42PM EDT | 820.00 | 179.50 | 188.10 | 194.00 | 0.00 | - | 3 | 18 | 0.00% |
| LRCX241220C00840000 | 2024-05-13 10:24AM EDT | 840.00 | 149.55 | 240.80 | 248.90 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX241220C00860000 | 2024-06-14 2:10PM EDT | 860.00 | 230.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX241220C00865000 | 2024-05-23 9:30AM EDT | 865.00 | 190.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX241220C00870000 | 2024-05-03 2:07PM EDT | 870.00 | 136.95 | 137.15 | 145.40 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX241220C00875000 | 2024-05-31 12:24PM EDT | 875.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX241220C00880000 | 2024-04-17 3:29PM EDT | 880.00 | 146.00 | 122.80 | 129.15 | 0.00 | - | 4 | 23 | 0.00% |
| LRCX241220C00885000 | 2024-06-03 10:34AM EDT | 885.00 | 132.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX241220C00890000 | 2024-05-17 3:29PM EDT | 890.00 | 122.55 | 200.00 | 212.75 | 0.00 | - | 2 | 2 | 26.39% |
| LRCX241220C00895000 | 2024-06-17 12:15PM EDT | 895.00 | 219.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00900000 | 2024-06-17 12:50PM EDT | 900.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| LRCX241220C00905000 | 2024-06-10 1:32PM EDT | 905.00 | 167.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX241220C00910000 | 2024-06-18 10:39AM EDT | 910.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LRCX241220C00920000 | 2024-06-10 11:25AM EDT | 920.00 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| LRCX241220C00925000 | 2024-05-21 12:17PM EDT | 925.00 | 133.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX241220C00935000 | 2024-06-10 11:22AM EDT | 935.00 | 150.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX241220C00940000 | 2024-06-05 2:18PM EDT | 940.00 | 127.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LRCX241220C00945000 | 2024-06-11 9:58AM EDT | 945.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LRCX241220C00950000 | 2024-06-17 2:56PM EDT | 950.00 | 192.22 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| LRCX241220C00955000 | 2024-06-17 2:56PM EDT | 955.00 | 189.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX241220C00960000 | 2024-06-06 10:30AM EDT | 960.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LRCX241220C00965000 | 2024-06-11 9:30AM EDT | 965.00 | 132.67 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| LRCX241220C00970000 | 2024-06-06 11:29AM EDT | 970.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LRCX241220C00975000 | 2024-06-14 1:07PM EDT | 975.00 | 153.05 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| LRCX241220C00980000 | 2024-06-18 9:54AM EDT | 980.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| LRCX241220C00985000 | 2024-06-07 3:02PM EDT | 985.00 | 99.65 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| LRCX241220C00990000 | 2024-06-06 10:32AM EDT | 990.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX241220C00995000 | 2024-06-06 10:38AM EDT | 995.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| LRCX241220C01000000 | 2024-06-18 2:43PM EDT | 1,000.00 | 181.38 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| LRCX241220C01005000 | 2024-06-12 11:29AM EDT | 1,005.00 | 134.27 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LRCX241220C01010000 | 2024-06-10 3:15PM EDT | 1,010.00 | 114.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| LRCX241220C01015000 | 2024-06-06 10:49AM EDT | 1,015.00 | 88.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| LRCX241220C01020000 | 2024-06-18 9:32AM EDT | 1,020.00 | 155.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LRCX241220C01025000 | 2024-06-18 11:47AM EDT | 1,025.00 | 169.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX241220C01030000 | 2024-06-17 2:14PM EDT | 1,030.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX241220C01035000 | 2024-06-14 3:10PM EDT | 1,035.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX241220C01040000 | 2024-06-17 1:53PM EDT | 1,040.00 | 140.11 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| LRCX241220C01045000 | 2024-06-17 10:13AM EDT | 1,045.00 | 126.34 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| LRCX241220C01050000 | 2024-06-13 9:36AM EDT | 1,050.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LRCX241220C01055000 | 2024-06-17 1:40PM EDT | 1,055.00 | 133.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX241220C01060000 | 2024-06-18 3:12PM EDT | 1,060.00 | 148.83 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| LRCX241220C01065000 | 2024-06-18 2:22PM EDT | 1,065.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LRCX241220C01080000 | 2024-06-18 11:05AM EDT | 1,080.00 | 136.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LRCX241220C01100000 | 2024-06-18 3:15PM EDT | 1,100.00 | 130.01 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.39% |
| LRCX241220C01120000 | 2024-06-18 1:39PM EDT | 1,120.00 | 121.88 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| LRCX241220C01140000 | 2024-06-18 1:13PM EDT | 1,140.00 | 115.92 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| LRCX241220C01160000 | 2024-06-18 1:46PM EDT | 1,160.00 | 106.25 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 1.56% |
| LRCX241220C01180000 | 2024-06-05 2:24PM EDT | 1,180.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 1.56% |
| LRCX241220C01200000 | 2024-06-18 2:43PM EDT | 1,200.00 | 88.37 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 3.13% |
| LRCX241220C01220000 | 2024-06-14 10:18AM EDT | 1,220.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| LRCX241220C01240000 | 2024-05-24 11:52AM EDT | 1,240.00 | 34.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| LRCX241220C01260000 | 2024-06-17 12:26PM EDT | 1,260.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| LRCX241220C01280000 | 2024-06-13 9:45AM EDT | 1,280.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| LRCX241220C01300000 | 2024-06-18 1:52PM EDT | 1,300.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| LRCX241220C01320000 | 2024-06-17 2:24PM EDT | 1,320.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| LRCX241220C01340000 | 2024-06-18 12:28PM EDT | 1,340.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| LRCX241220C01360000 | 2024-06-12 9:58AM EDT | 1,360.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| LRCX241220C01380000 | 2024-06-18 12:39PM EDT | 1,380.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| LRCX241220C01400000 | 2024-06-18 2:20PM EDT | 1,400.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| LRCX241220C01440000 | 2024-04-17 3:29PM EDT | 1,440.00 | 14.32 | 5.95 | 6.90 | 0.00 | - | 1 | 0 | 26.26% |
| LRCX241220C01460000 | 2024-06-18 10:51AM EDT | 1,460.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| LRCX241220C01480000 | 2024-06-18 1:33PM EDT | 1,480.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P00380000 | 2024-06-05 3:46PM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| LRCX241220P00390000 | 2024-06-18 10:59AM EDT | 390.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 274 | 25.00% |
| LRCX241220P00400000 | 2024-05-21 12:50PM EDT | 400.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 372 | 32 | 25.00% |
| LRCX241220P00410000 | 2024-05-21 12:36PM EDT | 410.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 80 | 158 | 25.00% |
| LRCX241220P00420000 | 2024-05-21 2:36PM EDT | 420.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 439 | 133 | 25.00% |
| LRCX241220P00430000 | 2024-05-20 2:40PM EDT | 430.00 | 1.13 | 0.00 | 4.70 | 0.00 | - | 40 | 7 | 64.28% |
| LRCX241220P00440000 | 2024-05-21 12:14PM EDT | 440.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX241220P00450000 | 2024-05-06 10:47AM EDT | 450.00 | 1.80 | 0.00 | 1.69 | 0.00 | - | 1 | 7 | 53.20% |
| LRCX241220P00460000 | 2024-05-06 10:17AM EDT | 460.00 | 2.04 | 0.50 | 1.34 | 0.00 | - | - | 3 | 52.54% |
| LRCX241220P00480000 | 2024-02-13 4:21PM EDT | 480.00 | 6.60 | 4.00 | 6.35 | 0.00 | - | - | 1 | 65.53% |
| LRCX241220P00490000 | 2024-04-26 2:30PM EDT | 490.00 | 3.01 | 1.06 | 1.65 | 0.00 | - | 1 | 1 | 51.58% |
| LRCX241220P00500000 | 2024-06-10 2:08PM EDT | 500.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| LRCX241220P00510000 | 2024-06-18 10:44AM EDT | 510.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LRCX241220P00520000 | 2024-06-18 10:45AM EDT | 520.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| LRCX241220P00530000 | 2024-06-18 2:05PM EDT | 530.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| LRCX241220P00540000 | 2024-06-07 11:06AM EDT | 540.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LRCX241220P00550000 | 2024-05-22 12:14PM EDT | 550.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| LRCX241220P00560000 | 2024-06-18 10:46AM EDT | 560.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| LRCX241220P00570000 | 2024-05-17 2:35PM EDT | 570.00 | 5.25 | 2.18 | 2.74 | 0.00 | - | 1 | 232 | 47.47% |
| LRCX241220P00580000 | 2024-06-14 3:10PM EDT | 580.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| LRCX241220P00590000 | 2024-06-05 10:53AM EDT | 590.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LRCX241220P00600000 | 2024-06-18 10:45AM EDT | 600.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| LRCX241220P00610000 | 2024-06-17 1:31PM EDT | 610.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LRCX241220P00630000 | 2024-04-17 12:38PM EDT | 630.00 | 15.60 | 9.35 | 10.45 | 0.00 | - | - | 1 | 52.91% |
| LRCX241220P00640000 | 2024-06-10 3:14PM EDT | 640.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| LRCX241220P00650000 | 2024-05-31 2:13PM EDT | 650.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| LRCX241220P00660000 | 2024-06-10 1:54PM EDT | 660.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LRCX241220P00670000 | 2024-05-24 3:04PM EDT | 670.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LRCX241220P00680000 | 2024-06-17 10:38AM EDT | 680.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| LRCX241220P00690000 | 2024-06-14 11:50AM EDT | 690.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| LRCX241220P00700000 | 2024-06-10 3:15PM EDT | 700.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| LRCX241220P00710000 | 2024-06-17 3:57PM EDT | 710.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| LRCX241220P00720000 | 2024-06-11 10:14AM EDT | 720.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| LRCX241220P00730000 | 2024-05-23 10:11AM EDT | 730.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| LRCX241220P00740000 | 2024-06-12 9:33AM EDT | 740.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LRCX241220P00750000 | 2024-06-13 12:07PM EDT | 750.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LRCX241220P00760000 | 2024-06-17 10:00AM EDT | 760.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| LRCX241220P00780000 | 2024-06-17 9:55AM EDT | 780.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| LRCX241220P00800000 | 2024-06-18 3:01PM EDT | 800.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| LRCX241220P00820000 | 2024-06-12 2:20PM EDT | 820.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 6.25% |
| LRCX241220P00840000 | 2024-06-10 9:30AM EDT | 840.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| LRCX241220P00860000 | 2024-06-17 3:21PM EDT | 860.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
| LRCX241220P00865000 | 2024-06-06 2:14PM EDT | 865.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| LRCX241220P00870000 | 2024-06-18 11:39AM EDT | 870.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |
| LRCX241220P00875000 | 2024-06-18 11:30AM EDT | 875.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| LRCX241220P00880000 | 2024-06-17 2:40PM EDT | 880.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 6.25% |
| LRCX241220P00885000 | 2024-06-18 12:07PM EDT | 885.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| LRCX241220P00890000 | 2024-05-31 11:18AM EDT | 890.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LRCX241220P00900000 | 2024-06-18 11:40AM EDT | 900.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
| LRCX241220P00905000 | 2024-06-18 11:31AM EDT | 905.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 6.25% |
| LRCX241220P00910000 | 2024-06-18 11:29AM EDT | 910.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| LRCX241220P00915000 | 2024-06-13 2:49PM EDT | 915.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX241220P00920000 | 2024-06-18 10:32AM EDT | 920.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| LRCX241220P00925000 | 2024-06-12 3:44PM EDT | 925.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| LRCX241220P00930000 | 2024-06-17 11:04AM EDT | 930.00 | 53.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LRCX241220P00935000 | 2024-06-05 9:56AM EDT | 935.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| LRCX241220P00940000 | 2024-06-05 10:22AM EDT | 940.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| LRCX241220P00945000 | 2024-06-07 10:46AM EDT | 945.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| LRCX241220P00950000 | 2024-06-07 10:56AM EDT | 950.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| LRCX241220P00955000 | 2024-06-10 10:24AM EDT | 955.00 | 80.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| LRCX241220P00960000 | 2024-06-18 2:05PM EDT | 960.00 | 52.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| LRCX241220P00965000 | 2024-06-12 11:09AM EDT | 965.00 | 67.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LRCX241220P00970000 | 2024-06-10 10:24AM EDT | 970.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| LRCX241220P00975000 | 2024-06-07 10:11AM EDT | 975.00 | 97.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LRCX241220P00980000 | 2024-06-14 10:28AM EDT | 980.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| LRCX241220P00985000 | 2024-06-07 10:11AM EDT | 985.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| LRCX241220P00990000 | 2024-06-06 10:34AM EDT | 990.00 | 106.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| LRCX241220P00995000 | 2024-06-06 10:34AM EDT | 995.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| LRCX241220P01000000 | 2024-06-17 9:58AM EDT | 1,000.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| LRCX241220P01005000 | 2024-05-28 10:08AM EDT | 1,005.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LRCX241220P01010000 | 2024-06-10 3:31PM EDT | 1,010.00 | 96.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| LRCX241220P01015000 | 2024-06-05 10:32AM EDT | 1,015.00 | 119.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LRCX241220P01020000 | 2024-06-13 1:32PM EDT | 1,020.00 | 92.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| LRCX241220P01025000 | 2024-06-05 10:22AM EDT | 1,025.00 | 129.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LRCX241220P01030000 | 2024-06-12 3:42PM EDT | 1,030.00 | 97.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 1,040.00 | 138.75 | 170.75 | 174.45 | 0.00 | - | 4 | 8 | 65.73% |
| LRCX241220P01045000 | 2024-05-07 10:14AM EDT | 1,045.00 | 163.15 | 134.15 | 141.55 | 0.00 | - | - | 1 | 52.97% |
| LRCX241220P01050000 | 2024-06-10 3:31PM EDT | 1,050.00 | 118.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| LRCX241220P01060000 | 2024-06-17 12:27PM EDT | 1,060.00 | 106.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| LRCX241220P01100000 | 2024-06-18 12:59PM EDT | 1,100.00 | 108.53 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| LRCX241220P01120000 | 2024-06-18 11:34AM EDT | 1,120.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LRCX241220P01200000 | 2024-06-13 2:43PM EDT | 1,200.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 1,400.00 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 97.20% |
© 2024 Yahoo. Todos los derechos reservados.