U.S. markets open in 1 hour 18 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,089.58+19.88 (+1.86%)
Al cierre: 04:00PM EDT
1,104.00 +14.42 (+1.32%)
Antes de la apertura del mercado: 08:12AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
734.850.00-24160.000.010.00-300469
-----165.000.750.00-3034
-----170.000.950.00-69
-----175.000.100.00-112
287.850.00--1180.000.360.00-17
-----185.000.320.00-13
162.170.00-11190.000.800.00-219
216.000.00-10195.000.770.00-221
692.440.00-1030200.000.460.00-270
288.460.00-34210.0017.000.00-111
145.000.00--1220.000.720.00-15
-----230.000.590.00-5108
-----240.000.400.00-29
168.000.00--1250.000.300.00-167
-----260.000.860.00-118
127.200.00--1270.000.850.00-20
226.000.00-11280.000.360.00-5068
703.900.00-10290.001.110.00-1253
617.000.00-17300.000.300.00-10407
624.370.00-713310.002.500.00-30173
620.360.00-23320.001.940.00-1263
592.440.00-114330.001.850.00-240
632.170.00-15340.001.450.00-1163
338.760.00-114350.001.640.00-10
376.450.00-110360.001.410.00-256
-----370.001.200.00-283
550.460.00-17380.000.980.00-1093
541.660.00-16390.001.760.00-10431
702.000.00-120400.000.650.00-1239
217.790.00-119410.001.240.00-80167
267.010.00-119420.000.830.00-438147
283.000.00-111430.001.310.00-40103
511.360.00-214440.001.330.00-160108
157.000.00-17450.000.750.00-79344
184.240.00-23460.001.500.00-127
454.670.00-113470.001.700.00-6138
555.990.00-142480.002.000.00-1259
294.550.00-219490.002.000.00-2141
558.110.00-10191500.001.710.00-2187
260.490.00-218510.007.750.00-10093
519.730.00-111520.002.000.00-1110
409.230.00-317530.001.990.00-1130
402.210.00-516540.003.500.00-498
388.310.00-455550.002.840.00-1136
415.450.00-418560.005.600.00-186
232.320.00-165570.005.800.00-228
364.500.00-9124580.006.200.00-1038
459.000.00-138590.003.150.00-246
450.450.00-175600.004.200.00-7571
178.390.00-1111610.0012.250.00-40116
466.340.00-1149620.005.640.00-20227
345.800.00-211630.008.650.00-1159
360.140.00-140640.0013.300.00-2126
257.750.00-10650.0013.400.00-1267
297.170.00-132660.006.880.00-180
283.040.00-230670.0011.080.00-1130
344.900.00-1282680.007.200.00-16102
418.500.00-290700.009.760.00-2207
320.100.00-2216720.0011.900.00-2259
267.720.00-177740.0013.930.00-2176
214.040.00-149760.0014.200.00-1175
306.120.00-10153780.0025.200.00-1108
218.000.00-1113800.0019.500.00-56171
150.100.00-20820.0022.970.00-3108
217.430.00-144840.0038.220.00-2135
203.600.00-199860.0030.300.00-51133
278.400.00-147880.0062.320.00-1141
247.380.00-2156900.0039.900.00-2227
191.280.00-1115920.0044.950.00-1583
156.260.00-167940.0051.350.00-6996
199.030.00-139960.0057.300.00-1039
210.000.00-174970.0061.100.00-2466
183.880.00-150980.0064.050.00-1550
150.120.00-681990.0068.450.00-2950
188.100.00-71691,000.0070.400.00-846
133.000.00-21141,020.0079.700.00-527
168.250.00-5891,040.0088.900.00-337
160.000.00-11271,060.0097.350.00-39
150.850.00-1461,080.00172.050.00-510
140.840.00-1352371,100.00114.800.00-52279
132.150.00-1521,120.00201.150.00--1
120.400.00-2591,140.00214.450.00--1
99.400.00-1901,160.00-----
108.000.00-1621,180.00-----
91.000.00-1841,200.00-----
49.550.00-51231,220.00-----
55.550.00-1351,240.00-----
50.300.00-1341,260.00424.060.00-22
72.450.00-131161,280.00-----
67.300.00-5641,300.00-----
64.450.00-2821,320.00-----
55.000.00-1331,340.00-----
53.610.00-1141,360.00432.450.00-11
34.100.00-4111,380.00-----
49.160.00-2901,400.00-----
46.150.00-8191,420.00-----
43.070.00-12091,440.00-----
36.600.00-50561,460.00-----
33.850.00-1031191,480.00-----
30.650.00-781,500.00-----
31.400.00-461,520.00-----
27.450.00-42551,540.00-----