U.S. markets open in 1 hour 10 minutes
F S&P 500
5,507.75 +16.75 (+0.31%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,013.50 +94.25 (+0.47%) E-mini Russell 2000 Index Futur
2,051.30 +2.00 (+0.10%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.60 +5.70 (+0.24%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX261218C00620000 | 2024-06-11 11:04AM EDT | 620.00 | 470.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LRCX261218C00720000 | 2024-05-30 10:11AM EDT | 720.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX261218C00760000 | 2024-05-29 9:41AM EDT | 760.00 | 357.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX261218C00780000 | 2024-05-31 10:28AM EDT | 780.00 | 315.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX261218C00800000 | 2024-06-03 12:55PM EDT | 800.00 | 297.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX261218C00880000 | 2024-06-03 10:25AM EDT | 880.00 | 270.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX261218C00940000 | 2024-06-17 10:50AM EDT | 940.00 | 328.98 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LRCX261218C00960000 | 2024-06-07 2:08PM EDT | 960.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LRCX261218C00980000 | 2024-06-11 11:57AM EDT | 980.00 | 264.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LRCX261218C01000000 | 2024-06-06 2:41PM EDT | 1,000.00 | 240.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX261218C01020000 | 2024-06-14 1:41PM EDT | 1,020.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LRCX261218C01100000 | 2024-06-14 2:57PM EDT | 1,100.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.10% |
| LRCX261218C01120000 | 2024-05-28 11:22AM EDT | 1,120.00 | 201.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| LRCX261218C01200000 | 2024-06-12 1:28PM EDT | 1,200.00 | 213.38 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| LRCX261218C01260000 | 2024-06-12 9:33AM EDT | 1,260.00 | 180.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LRCX261218C01380000 | 2024-06-17 10:06AM EDT | 1,380.00 | 163.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LRCX261218C01400000 | 2024-06-18 2:03PM EDT | 1,400.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| LRCX261218C01440000 | 2024-06-18 2:45PM EDT | 1,440.00 | 184.95 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX261218P00470000 | 2024-06-11 1:12PM EDT | 470.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LRCX261218P00480000 | 2024-06-18 10:39AM EDT | 480.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| LRCX261218P00490000 | 2024-06-18 9:47AM EDT | 490.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LRCX261218P00500000 | 2024-06-11 3:22PM EDT | 500.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LRCX261218P00520000 | 2024-06-11 3:33PM EDT | 520.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LRCX261218P00540000 | 2024-06-13 1:02PM EDT | 540.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX261218P00560000 | 2024-06-13 12:27PM EDT | 560.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX261218P00580000 | 2024-06-13 12:04PM EDT | 580.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX261218P00600000 | 2024-06-17 2:22PM EDT | 600.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| LRCX261218P00620000 | 2024-06-13 11:00AM EDT | 620.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX261218P00640000 | 2024-06-13 10:16AM EDT | 640.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| LRCX261218P00660000 | 2024-06-10 11:24AM EDT | 660.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| LRCX261218P00680000 | 2024-06-06 11:30AM EDT | 680.00 | 65.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LRCX261218P00700000 | 2024-06-13 2:35PM EDT | 700.00 | 60.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX261218P00720000 | 2024-06-14 9:30AM EDT | 720.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LRCX261218P00740000 | 2024-06-13 2:35PM EDT | 740.00 | 71.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX261218P00780000 | 2024-06-06 9:30AM EDT | 780.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LRCX261218P00820000 | 2024-06-06 9:30AM EDT | 820.00 | 108.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LRCX261218P00860000 | 2024-06-03 1:11PM EDT | 860.00 | 133.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| LRCX261218P00880000 | 2024-06-03 1:11PM EDT | 880.00 | 142.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| LRCX261218P00900000 | 2024-06-18 2:36PM EDT | 900.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| LRCX261218P00940000 | 2024-06-12 1:16PM EDT | 940.00 | 141.85 | 0.00 | 0.00 | 0.00 | - | - | 50 | 1.56% |
| LRCX261218P00980000 | 2024-06-12 11:04AM EDT | 980.00 | 156.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| LRCX261218P01000000 | 2024-06-12 3:16PM EDT | 1,000.00 | 168.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| LRCX261218P01200000 | 2024-05-30 9:30AM EDT | 1,200.00 | 321.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.