Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 650.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 720.00 | 1.22 | 0.00 | - | 26 | 14 |
| - | - | - | - | - | 730.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 0.05 | -0.02 | -28.57% | 1 | 7 |
| - | - | - | - | - | 750.00 | 0.10 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 760.00 | 0.35 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 770.00 | 0.02 | -0.20 | -90.91% | 1 | 203 |
| 110.78 | 0.00 | - | - | 1 | 785.00 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 790.00 | 0.07 | -0.87 | -92.55% | 4 | 21 |
| - | - | - | - | - | 795.00 | 0.25 | -1.20 | -82.76% | 25 | 17 |
| 82.50 | 0.00 | - | 5 | 21 | 800.00 | 0.10 | -0.62 | -86.11% | 2 | 42 |
| 72.60 | 0.00 | - | - | 1 | 805.00 | 0.16 | -0.97 | -85.84% | 16 | 39 |
| 84.20 | 0.00 | - | - | 5 | 810.00 | 0.18 | -2.40 | -93.02% | 15 | 46 |
| - | - | - | - | - | 815.00 | 0.22 | -1.53 | -87.43% | 8 | 67 |
| 88.40 | +9.39 | +11.88% | 2 | 10 | 820.00 | 0.25 | -1.92 | -88.48% | 4 | 99 |
| - | - | - | - | - | 825.00 | 0.32 | -1.83 | -85.12% | 6 | 37 |
| 75.00 | 0.00 | - | 5 | 5 | 830.00 | 0.55 | -1.81 | -76.69% | 19 | 74 |
| 65.20 | 0.00 | - | - | 7 | 835.00 | 0.50 | -2.30 | -82.14% | 3 | 36 |
| - | - | - | - | - | 840.00 | 0.63 | -2.82 | -81.74% | 36 | 40 |
| 60.00 | 0.00 | - | - | 1 | 845.00 | 0.88 | -4.10 | -82.33% | 54 | 25 |
| 31.20 | 0.00 | - | 2 | 14 | 850.00 | 1.41 | -9.49 | -87.06% | 27 | 35 |
| 51.05 | 0.00 | - | - | 8 | 855.00 | 1.30 | -5.75 | -81.56% | 15 | 29 |
| - | - | - | - | - | 860.00 | 1.99 | -7.22 | -78.39% | 40 | 30 |
| 20.50 | 0.00 | - | 4 | 8 | 865.00 | 2.40 | -8.90 | -78.76% | 28 | 57 |
| 23.20 | 0.00 | - | 1 | 17 | 870.00 | 2.81 | -8.78 | -75.75% | 55 | 36 |
| 39.00 | +20.13 | +106.68% | 4 | 14 | 875.00 | 4.00 | -11.50 | -74.19% | 28 | 52 |
| 33.50 | +14.60 | +77.25% | 1 | 15 | 877.50 | - | - | - | - | - |
| 35.12 | +17.47 | +98.98% | 1 | 67 | 880.00 | 5.00 | -15.75 | -75.90% | 14 | 14 |
| 32.00 | +14.55 | +83.38% | 5 | 22 | 885.00 | 6.05 | -7.55 | -55.51% | 9 | 57 |
| 29.00 | +14.00 | +93.33% | 10 | 15 | 887.50 | 30.42 | 0.00 | - | 1 | 45 |
| 26.00 | +12.72 | +95.78% | 1 | 23 | 890.00 | 7.95 | -25.84 | -76.47% | 8 | 11 |
| - | - | - | - | - | 892.50 | 8.70 | -25.25 | -74.37% | 7 | 5 |
| 21.00 | +11.21 | +114.50% | 2 | 21 | 895.00 | 9.50 | -14.78 | -60.87% | 20 | 50 |
| - | - | - | - | - | 897.50 | 10.47 | -15.73 | -60.04% | 10 | 4 |
| 20.85 | +10.97 | +111.03% | 11 | 38 | 900.00 | 10.10 | -23.35 | -69.81% | 44 | 17 |
| 16.75 | +8.85 | +112.03% | 14 | 26 | 905.00 | 14.27 | -28.59 | -66.71% | 81 | 19 |
| 14.20 | +7.30 | +105.80% | 72 | 24 | 910.00 | 16.20 | -20.35 | -55.68% | 31 | 19 |
| 11.95 | +5.85 | +95.90% | 18 | 16 | 915.00 | 19.00 | -27.88 | -59.47% | 13 | 28 |
| 10.15 | +6.36 | +167.81% | 51 | 21 | 920.00 | 21.20 | -26.27 | -55.34% | 23 | 40 |
| 9.19 | +4.69 | +104.22% | 58 | 50 | 925.00 | 24.15 | -29.10 | -54.65% | 12 | 19 |
| 6.75 | +3.55 | +110.94% | 62 | 92 | 930.00 | 21.70 | 0.00 | - | 1 | 10 |
| 5.69 | +3.65 | +178.92% | 95 | 57 | 935.00 | 26.65 | 0.00 | - | 9 | 7 |
| 5.20 | +2.99 | +135.29% | 36 | 54 | 940.00 | 32.20 | 0.00 | - | 1 | 10 |
| 3.36 | +1.97 | +141.73% | 7 | 77 | 945.00 | 32.70 | 0.00 | - | 5 | 13 |
| 2.67 | +1.37 | +105.38% | 56 | 34 | 950.00 | - | - | - | - | - |
| 2.10 | +1.10 | +110.00% | 24 | 47 | 955.00 | 98.42 | 0.00 | - | 3 | 5 |
| 1.65 | +1.00 | +153.85% | 25 | 28 | 960.00 | 51.18 | 0.00 | - | 1 | 0 |
| 1.59 | +1.03 | +183.93% | 7 | 32 | 965.00 | 46.97 | 0.00 | - | 1 | 0 |
| 1.03 | +0.61 | +145.24% | 40 | 41 | 970.00 | 88.00 | 0.00 | - | 12 | 0 |
| 0.71 | +0.24 | +51.06% | 35 | 19 | 975.00 | 103.00 | 0.00 | - | 3 | 0 |
| 0.64 | +0.04 | +6.67% | 8 | 32 | 980.00 | 43.60 | 0.00 | - | - | 0 |
| 0.66 | +0.39 | +144.44% | 13 | 24 | 985.00 | 46.11 | 0.00 | - | - | 0 |
| 0.45 | +0.22 | +95.65% | 1 | 15 | 990.00 | - | - | - | - | - |
| 0.27 | -0.42 | -60.87% | 12 | 9 | 995.00 | - | - | - | - | - |
| 0.22 | +0.09 | +69.23% | 141 | 80 | 1,000.00 | 128.00 | 0.00 | - | 6 | 0 |
| 0.12 | -0.30 | -71.43% | 5 | 33 | 1,005.00 | - | - | - | - | - |
| 0.17 | -1.56 | -90.17% | 5 | 49 | 1,010.00 | - | - | - | - | - |
| 0.15 | -0.50 | -76.92% | 4 | 2 | 1,015.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 19 | 1,020.00 | 68.80 | 0.00 | - | 4 | 0 |
| 1.94 | -1.13 | -36.81% | 1 | 15 | 1,025.00 | - | - | - | - | - |
| 1.93 | +0.38 | +24.52% | 1 | 11 | 1,030.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 1,035.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 4 | 1,045.00 | - | - | - | - | - |
| 1.88 | +1.68 | +840.00% | 3 | 22 | 1,050.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 1,055.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | - | 2 | 1,060.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 13 | 108 | 1,080.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 11 | 1,100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 5 | 1,140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 2 | 1,200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 30 | 1,280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.