Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01360000 | 2024-06-11 11:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 3.35 | 0.00 | - | 20 | 11 | 101.49% |
LRCX240816C01360000 | 2024-06-12 2:19PM EDT | 2024-08-16 | 3.22 | 0.35 | 4.60 | 0.00 | - | 2 | 2 | 40.79% |
LRCX240920C01360000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 6.99 | 8.05 | 9.20 | 0.00 | - | 1 | 34 | 38.33% |
LRCX241220C01360000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 26.05 | 28.85 | 31.05 | 0.00 | - | 2 | 82 | 39.86% |
LRCX250117C01360000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 12.25 | 14.05 | 15.20 | 0.00 | - | 4 | 13 | 29.50% |
LRCX250321C01360000 | 2024-06-12 3:50PM EDT | 2025-03-21 | 45.45 | 45.80 | 54.00 | 0.00 | - | - | 2 | 40.78% |
LRCX250620C01360000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 47.56 | 65.45 | 73.45 | 0.00 | - | 112 | 70 | 40.77% |
LRCX260116C01360000 | 2024-03-21 11:19AM EDT | 2026-01-16 | 102.83 | 60.00 | 70.00 | 0.00 | - | 10 | 3 | 31.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117P01360000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 432.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |