U.S. markets open in 5 hours 57 minutes
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,490.00 -50.00 (-0.13%) F Nasdaq
19,967.50 -45.00 (-0.22%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.84 -0.06 (-0.07%) Oro
2,312.60 -0.60 (-0.03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1380.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240726C01380000 | 2024-06-21 2:52PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LRCX240920C01380000 | 2024-06-25 2:51PM EDT | 2024-09-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241220C01380000 | 2024-06-21 10:26AM EDT | 2024-12-20 | 32.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LRCX250117C01380000 | 2024-06-20 10:30AM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX250321C01380000 | 2024-06-21 10:41AM EDT | 2025-03-21 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01380000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 89.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 32.99% |
| LRCX261218C01380000 | 2024-06-17 10:06AM EDT | 2026-12-18 | 163.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.