Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 2024-06-21 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 115.28% |
LRCX240920C01380000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 5.80 | 6.90 | 7.75 | 0.00 | - | 1 | 14 | 38.18% |
LRCX241220C01380000 | 2024-06-14 3:08PM EDT | 2024-12-20 | 27.45 | 26.95 | 28.30 | +17.25 | +169.12% | 2 | 2 | 39.80% |
LRCX250117C01380000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 34.10 | 32.55 | 33.95 | +13.60 | +66.34% | 4 | 8 | 39.63% |
LRCX250321C01380000 | 2024-06-12 3:50PM EDT | 2025-03-21 | 42.20 | 43.10 | 49.55 | 0.00 | - | 13 | 37 | 40.42% |
LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 34.00% |
LRCX261218C01380000 | 2024-06-13 10:07AM EDT | 2026-12-18 | 155.12 | 150.00 | 163.65 | 0.00 | - | 1 | 2 | 40.94% |