Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01400000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 83.98% |
LRCX240719C01400000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 1.98 | 0.01 | 1.42 | 0.00 | - | 2 | 3 | 48.73% |
LRCX240816C01400000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 2.35 | 2.43 | 3.30 | +0.39 | +19.90% | 5 | 2 | 41.65% |
LRCX240920C01400000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 6.30 | 5.70 | 6.70 | +1.16 | +22.57% | 10 | 24 | 38.48% |
LRCX241220C01400000 | 2024-06-10 1:12PM EDT | 2024-12-20 | 16.64 | 23.85 | 25.15 | 0.00 | - | 11 | 19 | 39.54% |
LRCX250117C01400000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 31.10 | 29.85 | 31.30 | +9.83 | +46.22% | 6 | 68 | 39.72% |
LRCX250321C01400000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 27.00 | 39.35 | 46.60 | 0.00 | - | 5 | 3 | 40.56% |
LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 32.80 | 36.35 | 0.00 | - | 24 | 73 | 32.02% |
LRCX260116C01400000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 97.06 | 90.00 | 106.00 | 0.00 | - | 1 | 24 | 40.97% |
LRCX261218C01400000 | 2024-06-12 11:01AM EDT | 2026-12-18 | 150.40 | 144.00 | 162.00 | 0.00 | - | - | 2 | 41.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 86.65% |
LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 48.09% |