Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719C01400000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LRCX240816C01400000 | 2024-06-26 2:47PM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LRCX240920C01400000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX241220C01400000 | 2024-06-26 10:22AM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX250117C01400000 | 2024-06-20 3:25PM EDT | 2025-01-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX250321C01400000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LRCX250620C01400000 | 2024-04-03 11:02AM EDT | 2025-06-20 | 60.41 | 32.80 | 36.35 | 0.00 | - | 24 | 73 | 31.09% |
LRCX260116C01400000 | 2024-06-12 11:19AM EDT | 2026-01-16 | 97.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LRCX261218C01400000 | 2024-06-18 2:03PM EDT | 2026-12-18 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX241220P01400000 | 2024-03-19 10:20AM EDT | 2024-12-20 | 486.85 | 505.35 | 518.90 | 0.00 | - | 1 | 1 | 93.13% |
LRCX260116P01400000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 458.78 | 491.55 | 505.65 | 0.00 | - | 1 | 1 | 50.72% |