Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01420000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 2.89 | 0.03 | 1.80 | 0.00 | - | 2 | 2 | 112.99% |
LRCX240719C01420000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 32 | 41.53% |
LRCX240920C01420000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 4.30 | 4.80 | 5.75 | 0.00 | - | 5 | 6 | 38.53% |
LRCX250117C01420000 | 2024-06-04 10:26AM EDT | 2025-01-17 | 9.50 | 27.25 | 28.60 | 0.00 | - | 1 | 3 | 39.61% |
LRCX250321C01420000 | 2024-06-12 10:42AM EDT | 2025-03-21 | 35.70 | 37.30 | 44.80 | 0.00 | - | 18 | 22 | 40.97% |
LRCX250620C01420000 | 2024-03-28 12:36PM EDT | 2025-06-20 | 51.50 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 34.20% |
LRCX260116C01420000 | 2024-05-31 1:08PM EDT | 2026-01-16 | 56.02 | 91.30 | 102.00 | 0.00 | - | 2 | 17 | 40.96% |