Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1440.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01440000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 3.35 | 0.00 | - | 1 | 3 | 118.58% |
| LRCX240719C01440000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.46 | 0.01 | 1.29 | 0.00 | - | 2 | 4 | 50.96% |
| LRCX240816C01440000 | 2024-06-13 10:08AM EDT | 2024-08-16 | 1.40 | 1.36 | 2.41 | +0.10 | +7.69% | 1 | 2 | 41.94% |
| LRCX240920C01440000 | 2024-06-12 12:37PM EDT | 2024-09-20 | 3.80 | 4.00 | 5.00 | 0.00 | - | 1 | 12 | 38.50% |
| LRCX241220C01440000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 14.32 | 5.95 | 6.90 | 0.00 | - | 1 | 0 | 29.66% |
| LRCX250117C01440000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 14.75 | 13.75 | 14.90 | 0.00 | - | 1 | 2 | 33.40% |
| LRCX250321C01440000 | 2024-06-12 12:16PM EDT | 2025-03-21 | 34.85 | 33.80 | 42.50 | 0.00 | - | 3 | 6 | 41.08% |
| LRCX250620C01440000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 50.30 | 50.40 | 61.50 | 0.00 | - | 1 | 3 | 41.34% |
| LRCX260116C01440000 | 2024-04-03 1:52PM EDT | 2026-01-16 | 81.15 | 54.75 | 59.00 | 0.00 | - | 1 | 1 | 32.46% |
| LRCX261218C01440000 | 2024-06-10 12:54PM EDT | 2026-12-18 | 132.00 | 136.15 | 152.00 | 0.00 | - | 1 | 6 | 41.11% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.