U.S. markets open in 5 hours 46 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,484.00 -56.00 (-0.14%) F Nasdaq
19,963.75 -48.75 (-0.24%) E-mini Russell 2000 Index Futur
2,040.40 -0.10 (-0.00%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,312.10 -1.10 (-0.05%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1440.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C01440000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240816C01440000 | 2024-06-24 11:20AM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01440000 | 2024-06-21 2:38PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX241220C01440000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX250117C01440000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LRCX250321C01440000 | 2024-06-21 10:24AM EDT | 2025-03-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620C01440000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX260116C01440000 | 2024-04-03 1:52PM EDT | 2026-01-16 | 81.15 | 54.75 | 59.00 | 0.00 | - | 1 | 1 | 31.55% |
| LRCX261218C01440000 | 2024-06-18 2:45PM EDT | 2026-12-18 | 184.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapor28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.