Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240719C01460000 | 2024-06-20 10:03AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LRCX240816C01460000 | 2024-06-18 11:54AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240920C01460000 | 2024-06-24 3:19PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX241220C01460000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LRCX250117C01460000 | 2024-06-18 2:42PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
LRCX250321C01460000 | 2024-06-17 1:58PM EDT | 2025-03-21 | 44.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 31.23% |