Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01460000 | 2024-04-04 10:32AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.05 | 0.00 | - | 5 | 5 | 136.50% |
LRCX240816C01460000 | 2024-06-13 10:06AM EDT | 2024-08-16 | 1.22 | 1.30 | 1.70 | 0.00 | - | 1 | 1 | 41.30% |
LRCX240920C01460000 | 2024-05-30 11:53AM EDT | 2024-09-20 | 0.72 | 3.35 | 4.80 | 0.00 | - | 2 | 1,211 | 39.61% |
LRCX241220C01460000 | 2024-06-12 2:22PM EDT | 2024-12-20 | 16.91 | 17.55 | 18.85 | 0.00 | - | 6 | 3 | 39.39% |
LRCX250117C01460000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 13.40 | 12.40 | 13.45 | 0.00 | - | 2 | 7 | 33.52% |
LRCX250321C01460000 | 2024-06-12 2:01PM EDT | 2025-03-21 | 31.44 | 32.50 | 39.95 | 0.00 | - | 2 | 3 | 41.19% |
LRCX260116C01460000 | 2024-03-25 3:23PM EDT | 2026-01-16 | 74.50 | 48.00 | 54.45 | 0.00 | - | 1 | 16 | 32.14% |