Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01480000 | 2024-06-13 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 107.32% |
LRCX240719C01480000 | 2024-06-13 12:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 40 | 40.04% |
LRCX240816C01480000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 1.29 | 1.07 | 1.44 | +0.32 | +32.99% | 4 | 5 | 41.25% |
LRCX240920C01480000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.62 | 2.85 | 3.55 | -0.18 | -6.43% | 1 | 43 | 38.36% |
LRCX241220C01480000 | 2024-06-14 1:50PM EDT | 2024-12-20 | 16.46 | 15.85 | 17.15 | +1.71 | +11.59% | 4 | 29 | 39.28% |
LRCX250117C01480000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 18.01 | 20.80 | 22.30 | 0.00 | - | 3 | 116 | 39.51% |
LRCX250321C01480000 | 2024-06-13 10:21AM EDT | 2025-03-21 | 28.00 | 30.00 | 35.85 | 0.00 | - | 1 | 6 | 40.50% |
LRCX250620C01480000 | 2024-06-13 2:39PM EDT | 2025-06-20 | 47.50 | 45.90 | 51.45 | 0.00 | - | 4 | 156 | 40.14% |
LRCX260116C01480000 | 2024-06-10 2:50PM EDT | 2026-01-16 | 71.00 | 75.00 | 91.95 | 0.00 | - | 1 | 26 | 41.10% |