U.S. markets open in 5 hours 45 minutes
F S&P 500
5,534.25 -9.25 (-0.17%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,965.00 -47.50 (-0.24%) E-mini Russell 2000 Index Futur
2,040.20 -0.30 (-0.01%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,310.90 -2.30 (-0.10%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1480.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C01480000 | 2024-06-26 11:01AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240816C01480000 | 2024-06-25 12:36PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01480000 | 2024-06-21 2:01PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX241220C01480000 | 2024-06-20 9:33AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250117C01480000 | 2024-06-25 10:40AM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LRCX250321C01480000 | 2024-06-18 10:48AM EDT | 2025-03-21 | 49.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250620C01480000 | 2024-06-20 3:34PM EDT | 2025-06-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX260116C01480000 | 2024-06-26 9:34AM EDT | 2026-01-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.