Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240816C01540000 | 2024-06-26 2:14PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240920C01540000 | 2024-06-26 2:14PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX241220C01540000 | 2024-06-26 11:09AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LRCX250117C01540000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 17.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
LRCX250620C01540000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 56.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LRCX260116C01540000 | 2024-06-24 2:23PM EDT | 2026-01-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX261218C01540000 | 2024-06-26 11:55AM EDT | 2026-12-18 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |