Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00480000 | 2023-11-06 3:54PM EDT | 2024-06-21 | 182.83 | 226.95 | 237.20 | 0.00 | - | 1 | 24 | 0.00% |
LRCX250117C00480000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 555.99 | 558.40 | 572.10 | 0.00 | - | 1 | 42 | 64.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00480000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 3.35 | 0.00 | - | 13 | 83 | 265.14% |
LRCX240719P00480000 | 2023-11-21 12:25PM EDT | 2024-07-19 | 9.20 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 141.02% |
LRCX240920P00480000 | 2024-01-19 11:48AM EDT | 2024-09-20 | 6.55 | 2.14 | 3.45 | 0.00 | - | 16 | 16 | 76.78% |
LRCX241220P00480000 | 2024-02-13 4:21PM EDT | 2024-12-20 | 6.60 | 4.00 | 6.35 | 0.00 | - | - | 1 | 61.68% |
LRCX250117P00480000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 2.00 | 1.17 | 1.70 | 0.00 | - | 1 | 259 | 47.73% |
LRCX250620P00480000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 5.49 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 50.02% |
LRCX260116P00480000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 17.00 | 7.00 | 20.00 | 0.00 | - | 1 | 90 | 47.97% |
LRCX261218P00480000 | 2024-06-04 10:05AM EDT | 2026-12-18 | 24.00 | 10.00 | 27.50 | 0.00 | - | 1 | 1 | 41.88% |