Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00490000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 231.28 | 296.40 | 301.85 | 0.00 | - | 5 | 19 | 0.00% |
LRCX240719C00490000 | 2023-12-04 11:26AM EDT | 2024-07-19 | 237.42 | 261.90 | 266.35 | 0.00 | - | - | 1 | 0.00% |
LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 2025-01-17 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 0.00% |
LRCX250620C00490000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 475.75 | 448.00 | 463.95 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00490000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 3.35 | 0.00 | - | 1 | 197 | 258.64% |
LRCX240719P00490000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 108.96% |
LRCX241220P00490000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 3.01 | 1.06 | 1.65 | 0.00 | - | 1 | 1 | 49.67% |
LRCX250117P00490000 | 2024-05-28 9:48AM EDT | 2025-01-17 | 2.00 | 1.31 | 1.84 | 0.00 | - | 2 | 141 | 47.12% |
LRCX250321P00490000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 7.65 | 0.00 | 9.60 | 0.00 | - | 5 | 17 | 56.23% |
LRCX250620P00490000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
LRCX260116P00490000 | 2024-05-23 11:49AM EDT | 2026-01-16 | 12.99 | 4.80 | 14.50 | 0.00 | - | 2 | 2 | 43.06% |
LRCX261218P00490000 | 2024-06-04 3:24PM EDT | 2026-12-18 | 24.98 | 12.50 | 27.50 | 0.00 | - | 6 | 9 | 40.94% |