U.S. markets open in 5 hours 48 minutes
F S&P 500
5,535.25 -8.25 (-0.15%) F Dow Jones
39,491.00 -49.00 (-0.12%) F Nasdaq
19,968.75 -43.75 (-0.22%) E-mini Russell 2000 Index Futur
2,041.10 +0.60 (+0.03%) Petróleo
80.88 -0.02 (-0.02%) Oro
2,312.40 -0.80 (-0.03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 0.00% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 346.00 | 360.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00560000 | 2024-06-11 2:41PM EDT | 2025-06-20 | 475.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00560000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 73.18% |
| LRCX241220P00560000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250117P00560000 | 2024-06-03 1:21PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX250321P00560000 | 2024-06-18 10:12AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX250620P00560000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 19.00 | 9.05 | 16.80 | 0.00 | - | 2 | 7 | 49.25% |
| LRCX260116P00560000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX261218P00560000 | 2024-06-13 12:27PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.