Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00610000 | 2023-10-30 2:19PM EDT | 2024-06-21 | 69.00 | 139.30 | 148.50 | 0.00 | - | 3 | 4 | 0.00% |
LRCX240719C00610000 | 2024-02-08 1:22PM EDT | 2024-07-19 | 272.07 | 353.35 | 365.70 | 0.00 | - | - | 2 | 0.00% |
LRCX241220C00610000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 345.75 | 434.00 | 447.95 | 0.00 | - | 1 | 1 | 57.07% |
LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 2025-01-17 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 2026-01-16 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00610000 | 2024-06-07 11:26AM EDT | 2024-06-21 | 0.74 | 0.00 | 3.35 | 0.00 | - | 10 | 23 | 189.50% |
LRCX240719P00610000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.75 | 0.00 | - | 1 | 1 | 89.67% |
LRCX240920P00610000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 3.10 | 0.88 | 1.48 | 0.00 | - | 1 | 2 | 49.70% |
LRCX241220P00610000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 14.20 | 6.40 | 7.25 | 0.00 | - | 1 | 2 | 47.82% |
LRCX250117P00610000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 12.25 | 6.00 | 6.85 | 0.00 | - | 40 | 116 | 44.08% |
LRCX250321P00610000 | 2024-06-06 11:49AM EDT | 2025-03-21 | 10.90 | 3.70 | 12.20 | 0.00 | - | 20 | 46 | 44.44% |
LRCX250620P00610000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 31.08 | 21.20 | 23.80 | 0.00 | - | 14 | 10 | 46.59% |
LRCX260116P00610000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 24.65 | 15.00 | 31.95 | 0.00 | - | 10 | 2 | 40.97% |