Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00620000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 417.66 | 411.00 | 420.75 | 0.00 | - | 3 | 97 | 221.67% |
LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 0.00% |
LRCX250117C00620000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 335.30 | 359.40 | 372.10 | 0.00 | - | 1 | 149 | 0.00% |
LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 0.00% |
LRCX261218C00620000 | 2024-06-11 11:04AM EDT | 2026-12-18 | 470.77 | 500.00 | 515.60 | 0.00 | - | - | 3 | 51.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00620000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 129 | 188.84% |
LRCX240719P00620000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.45 | 0.00 | - | 2 | 115 | 86.30% |
LRCX240816P00620000 | 2024-06-03 3:37PM EDT | 2024-08-16 | 1.05 | 0.00 | 4.65 | 0.00 | - | 1 | 1 | 64.80% |
LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 69.48% |
LRCX250117P00620000 | 2024-06-11 1:45PM EDT | 2025-01-17 | 6.15 | 4.50 | 5.40 | 0.00 | - | 1 | 223 | 40.83% |
LRCX250321P00620000 | 2024-06-06 12:18PM EDT | 2025-03-21 | 11.90 | 4.45 | 12.95 | 0.00 | - | 5 | 7 | 44.00% |
LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 46.47% |
LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 42.35% |
LRCX261218P00620000 | 2024-06-13 11:00AM EDT | 2026-12-18 | 42.25 | 32.50 | 52.00 | 0.00 | - | 1 | 1 | 38.18% |