U.S. markets open in 5 hours 59 minutes
F S&P 500
5,535.25 -8.25 (-0.15%) F Dow Jones
39,491.00 -49.00 (-0.12%) F Nasdaq
19,970.00 -42.50 (-0.21%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.80 -0.10 (-0.12%) Oro
2,312.60 -0.60 (-0.03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 0.00% |
| LRCX250117C00620000 | 2024-06-17 3:14PM EDT | 2025-01-17 | 466.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 0.00% |
| LRCX261218C00620000 | 2024-06-11 11:04AM EDT | 2026-12-18 | 470.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240628P00620000 | 2024-06-24 11:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LRCX240719P00620000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.05 | 0.00 | - | 2 | 115 | 107.89% |
| LRCX240816P00620000 | 2024-06-03 3:37PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 76.09% |
| LRCX241220P00620000 | 2024-06-21 9:52AM EDT | 2024-12-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX250117P00620000 | 2024-06-17 10:29AM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LRCX250321P00620000 | 2024-06-21 12:08PM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 48.29% |
| LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 43.68% |
| LRCX261218P00620000 | 2024-06-13 11:00AM EDT | 2026-12-18 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.