Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:640.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00640000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 269.00 | 285.85 | 300.85 | 0.00 | - | 1 | 82 | 0.00% |
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 325.86 | 276.20 | 287.05 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 0.00% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 37.43% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00640000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.73 | 0.00 | 3.35 | 0.00 | - | 2 | 113 | 174.22% |
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.08 | 0.00 | 4.00 | 0.00 | - | 111 | 56 | 80.16% |
| LRCX240816P00640000 | 2024-06-03 10:22AM EDT | 2024-08-16 | 1.20 | 0.05 | 4.75 | 0.00 | - | 2 | 2 | 61.61% |
| LRCX240920P00640000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 2.11 | 0.78 | 1.29 | 0.00 | - | 1 | 13 | 44.73% |
| LRCX241220P00640000 | 2024-06-10 3:14PM EDT | 2024-12-20 | 5.30 | 4.15 | 5.45 | 0.00 | - | 2 | 56 | 41.52% |
| LRCX250117P00640000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 13.30 | 8.35 | 9.00 | 0.00 | - | 2 | 126 | 43.33% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 18.00 | 21.30 | 0.00 | - | 19 | 14 | 41.81% |
| LRCX260116P00640000 | 2024-05-28 2:54PM EDT | 2026-01-16 | 34.90 | 20.00 | 37.50 | 0.00 | - | 1 | 7 | 40.37% |
| LRCX261218P00640000 | 2024-06-13 10:16AM EDT | 2026-12-18 | 46.00 | 38.00 | 54.95 | 0.00 | - | 1 | 16 | 37.31% |
© 2024 Yahoo. Todos los derechos reservados.