U.S. markets open in 6 hours 6 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,961.00 -51.50 (-0.26%) E-mini Russell 2000 Index Futur
2,040.40 -0.10 (-0.00%) Petróleo
80.71 -0.19 (-0.23%) Oro
2,311.70 -1.50 (-0.06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:640.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 325.86 | 276.20 | 287.05 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 0.00% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 28.53% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.08 | 0.00 | 4.00 | 0.00 | - | 111 | 56 | 101.98% |
| LRCX240816P00640000 | 2024-06-03 10:22AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240920P00640000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 2.11 | 0.67 | 1.23 | 0.00 | - | 1 | 13 | 48.93% |
| LRCX241220P00640000 | 2024-06-10 3:14PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX250117P00640000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 13.30 | 8.35 | 9.00 | 0.00 | - | 2 | 126 | 45.81% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 18.00 | 21.30 | 0.00 | - | 19 | 14 | 43.54% |
| LRCX260116P00640000 | 2024-05-28 2:54PM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX261218P00640000 | 2024-06-13 10:16AM EDT | 2026-12-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.