U.S. markets closed

ClearBridge Large Cap Growth ESG ETF (LRGE)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
69.26+0.20 (+0.29%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202468.9669.2668.9669.2669.268,200
13 jun 202469.3169.3168.6969.0669.069,800
12 jun 202469.3269.4069.0369.2169.216,500
11 jun 202468.1568.5568.0668.5568.5540,400
10 jun 202468.2968.4468.2968.4468.44800
07 jun 202468.0868.4068.0868.1768.1732,800
06 jun 202468.2568.3468.0168.2268.2213,600
05 jun 202467.3768.0467.2968.0468.046,000
04 jun 202466.7566.9966.5766.9666.9621,000
03 jun 202466.8966.8966.1466.7166.717,800
31 may 202466.3366.4665.5366.4666.466,300
30 may 202466.5866.5966.1966.2766.274,100
29 may 202466.8967.4466.8967.2167.215,100
28 may 202467.7067.7067.3867.5367.535,800
24 may 202467.0967.4767.0967.3267.3214,700
23 may 202467.5167.6567.1867.2367.233,100
22 may 202467.2967.3667.0167.0767.074,400
21 may 202467.0267.3367.0267.2967.296,100
20 may 202467.3367.4467.2467.4067.406,000
17 may 202467.3067.3066.9267.2267.226,900
16 may 202467.5267.6567.2167.2167.217,400
15 may 202466.9067.4166.9067.4167.417,200
14 may 202466.1166.5666.1166.4866.487,900
13 may 202466.4866.4866.0166.2566.254,600
10 may 202466.5766.5766.1366.2866.285,700
09 may 202465.8966.2465.8966.1766.1710,400
08 may 202465.8166.0065.6665.7665.764,800
07 may 202465.9966.2265.8866.0566.058,700
06 may 202465.4865.8465.4065.7765.7717,000
03 may 202465.0965.1364.7965.0365.037,700
02 may 202463.7664.1863.5364.0864.089,500
01 may 202463.6164.2963.2663.3163.313,200
30 abr 202464.2664.4163.5663.5663.567,700
29 abr 202464.5164.5564.0564.4964.4911,400
26 abr 202464.4164.6664.2764.3864.389,800
25 abr 202463.2664.0363.0963.9363.9316,000
24 abr 202464.9664.9664.1364.2964.299,300
23 abr 202464.2164.6664.2164.6464.649,500
22 abr 202463.4563.8363.1863.4963.495,200
19 abr 202464.0364.0662.9063.0463.0415,100
18 abr 202464.3064.9663.9664.3164.316,800
17 abr 202465.3265.3264.2964.5264.525,100
16 abr 202465.0065.3864.9365.0165.017,100
15 abr 202466.5266.5264.8364.8764.876,800
12 abr 202466.3166.3165.6565.8265.826,400
11 abr 202466.3667.0066.0566.8566.853,600
10 abr 202466.1566.3465.9966.2766.279,800
09 abr 202466.6566.7566.0266.7566.7516,100
08 abr 202466.7066.9066.5766.6366.637,300
05 abr 202466.3067.0066.3066.8866.888,800
04 abr 202467.3467.3465.9065.9465.947,600
03 abr 202466.5366.9066.4866.5666.5613,000
02 abr 202466.2266.5766.1766.5466.5428,500
01 abr 202468.7268.7266.7067.0267.025,600
28 mar 202467.3267.4467.0967.0967.095,500
27 mar 202467.0267.2966.8267.2067.2019,900
26 mar 202467.4667.5667.0367.0367.039,800
25 mar 202467.4067.6367.3467.3467.3423,500
22 mar 202467.6967.8167.4967.7167.716,000
21 mar 202467.9368.4267.8167.8167.81108,600
20 mar 202466.9067.6366.8267.6367.637,400
19 mar 202466.3467.0666.2567.0367.037,500
18 mar 202466.9467.0766.5866.7366.737,100
15 mar 202466.9666.9666.2666.2666.2613,100
14 mar 202467.2067.3466.8667.2367.232,800
13 mar 202467.6767.6767.1967.3167.314,400
12 mar 202466.5867.5766.5467.5367.5327,800
11 mar 202466.4866.6166.1966.5066.5023,900
08 mar 202467.6468.0766.7766.8666.8611,600
07 mar 202466.9967.5666.9867.4167.414,300
06 mar 202466.6266.7966.3866.5066.505,900
05 mar 202466.9866.9865.7766.2166.2113,300
04 mar 202467.1867.4767.0067.1567.156,300
01 mar 202466.3667.1866.3667.1167.1114,500
29 feb 202466.2666.7466.2066.5266.5211,700
28 feb 202465.8666.2065.8566.0566.0514,800
27 feb 202466.2866.2865.9766.0966.0913,100
26 feb 202466.1966.4366.0066.0066.0021,800
23 feb 202466.3166.3865.7266.0466.048,600
22 feb 202465.2865.9165.1865.7865.7816,100
21 feb 202464.0364.0363.4063.8463.8463,000
20 feb 202464.9565.0864.2864.6864.6810,800
16 feb 202465.4665.6665.1565.1565.157,600
15 feb 202465.5965.7665.1265.6265.6212,900
14 feb 202464.9565.3364.8765.3365.334,600
13 feb 202464.2264.7764.0064.4264.4218,700
12 feb 202465.7265.8265.1665.2865.2811,400
09 feb 202465.2165.7965.1765.6365.6310,500
08 feb 202465.0165.0164.8164.9064.9013,500
07 feb 202464.9865.1364.8165.0565.057,900
06 feb 202464.4264.4263.8264.2664.2635,000
05 feb 202464.2864.3863.8164.1264.128,800
02 feb 202463.5064.5863.5064.3564.3510,800
01 feb 202462.3763.0862.3262.9762.9711,900
31 ene 202462.5762.7361.9061.9061.9029,000
30 ene 202463.2263.2262.9863.0463.049,400
29 ene 202462.2063.2262.2063.1563.1543,900
26 ene 202462.1662.6762.0362.2262.2224,400
25 ene 202462.2562.5761.8362.2662.26145,700
24 ene 202462.2662.6462.0162.0162.0112,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...