Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240719C00015000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 1 | 327 | 38.87% |
LSPD240816C00015000 | 2024-06-24 3:02PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.70 | 0.00 | - | 41 | 2,634 | 55.47% |
LSPD241115C00015000 | 2024-06-24 1:00PM EDT | 2024-11-15 | 1.45 | 1.40 | 1.50 | 0.00 | - | 20 | 772 | 56.45% |
LSPD250117C00015000 | 2024-06-18 1:36PM EDT | 2025-01-17 | 1.95 | 1.75 | 1.85 | 0.00 | - | 14 | 1,434 | 55.52% |
LSPD260116C00015000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 3.09 | 2.85 | 4.30 | 0.00 | - | 1 | 233 | 59.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240719P00015000 | 2024-06-20 1:16PM EDT | 2024-07-19 | 1.91 | 1.30 | 1.40 | 0.00 | - | 1 | 94 | 38.87% |
LSPD240816P00015000 | 2024-06-24 2:14PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.85 | 0.00 | - | 45 | 923 | 51.66% |
LSPD241115P00015000 | 2024-06-17 12:56PM EDT | 2024-11-15 | 2.20 | 2.30 | 2.45 | 0.00 | - | 2 | 246 | 49.12% |
LSPD250117P00015000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 2.40 | 2.55 | 2.70 | 0.00 | - | 30 | 595 | 47.02% |
LSPD260116P00015000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 4.82 | 3.40 | 4.70 | 0.00 | - | 1 | 511 | 57.72% |