U.S. markets open in 4 hours 13 minutes
F S&P 500
5,432.50 -5.00 (-0.09%) F Dow Jones
38,541.00 -64.00 (-0.17%) F Nasdaq
19,702.50 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,024.00 -5.00 (-0.25%) Petróleo
78.66 +0.21 (+0.27%) Oro
2,336.40 -12.70 (-0.54%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00010000 | 2024-06-12 12:01PM EDT | 10.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD240621C00011000 | 2024-05-16 12:20PM EDT | 11.00 | 3.70 | 3.00 | 4.70 | 0.00 | - | 7 | 5 | 208.59% |
| LSPD240621C00012000 | 2024-05-21 10:03AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSPD240621C00013000 | 2024-06-03 3:04PM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| LSPD240621C00014000 | 2024-06-12 9:49AM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSPD240621C00015000 | 2024-06-14 10:13AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LSPD240621C00016000 | 2024-06-13 3:12PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LSPD240621C00017000 | 2024-05-29 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSPD240621C00018000 | 2024-05-24 10:48AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LSPD240621C00019000 | 2024-05-24 2:44PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSPD240621C00020000 | 2024-05-23 12:34PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSPD240621C00021000 | 2024-05-22 1:15PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| LSPD240621C00025000 | 2024-05-17 1:40PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 76 | 356.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00010000 | 2024-05-16 11:29AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 21 | 325.00% |
| LSPD240621P00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSPD240621P00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSPD240621P00013000 | 2024-06-04 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSPD240621P00014000 | 2024-06-10 3:30PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSPD240621P00015000 | 2024-06-14 9:57AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LSPD240621P00016000 | 2024-05-23 12:05PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD240621P00017000 | 2024-05-17 9:43AM EDT | 17.00 | 2.10 | 2.05 | 3.90 | 0.00 | - | 30 | 15 | 208.79% |
| LSPD240621P00018000 | 2024-05-17 12:16PM EDT | 18.00 | 2.60 | 3.20 | 3.40 | 0.00 | - | 3 | 0 | 118.75% |
| LSPD240621P00025000 | 2024-05-14 12:49PM EDT | 25.00 | 12.20 | 10.00 | 10.30 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.