Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240719C00017000 | 2024-06-20 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 93.36% |
LSPD240816C00017000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 35 | 1,105 | 56.64% |
LSPD241115C00017000 | 2024-06-24 2:59PM EDT | 2024-11-15 | 0.90 | 0.80 | 0.90 | 0.00 | - | 78 | 296 | 54.74% |
LSPD250117C00017000 | 2024-06-25 1:02PM EDT | 2025-01-17 | 1.14 | 1.10 | 1.25 | -0.46 | -28.75% | 7 | 1,123 | 54.10% |
LSPD251219C00017000 | 2024-06-12 3:45PM EDT | 2025-12-19 | 4.50 | 1.80 | 3.20 | 0.00 | - | - | 3 | 53.47% |
LSPD260116C00017000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 3.30 | 2.10 | 3.30 | 0.00 | - | 10 | 261 | 55.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240719P00017000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 1.90 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 52.34% |
LSPD240816P00017000 | 2024-05-16 3:08PM EDT | 2024-08-16 | 2.68 | 2.65 | 3.70 | 0.00 | - | 4 | 10 | 68.16% |
LSPD241115P00017000 | 2024-06-24 12:30PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 125 | 48.15% |
LSPD250117P00017000 | 2024-03-18 2:10PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 16 | 44 | 63.53% |