Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240621C00013000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 1.75 | 1.45 | 2.35 | 0.00 | - | 2 | 786 | 58.59% |
LSPD240816C00013000 | 2024-05-21 10:03AM EDT | 2024-08-16 | 2.10 | 2.75 | 2.85 | 0.00 | - | 1 | 201 | 55.66% |
LSPD241115C00013000 | 2024-05-22 1:04PM EDT | 2024-11-15 | 2.95 | 3.40 | 3.60 | 0.00 | - | 8 | 9 | 58.94% |
LSPD250117C00013000 | 2024-05-23 1:44PM EDT | 2025-01-17 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 181 | 57.72% |
LSPD260116C00013000 | 2024-05-24 1:50PM EDT | 2026-01-16 | 5.75 | 5.00 | 6.10 | +0.65 | +12.75% | 1 | 189 | 62.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240621P00013000 | 2024-05-24 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 244 | 58.59% |
LSPD240719P00013000 | 2024-05-16 11:52AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.25 | 0.00 | - | - | 4 | 44.53% |
LSPD240816P00013000 | 2024-05-22 3:40PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 3 | 293 | 51.17% |
LSPD250117P00013000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 31 | 1,819 | 49.27% |
LSPD260116P00013000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3,000 | 4,734 | 3.13% |