Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00150000 | 2024-05-17 2:38PM EDT | 150.00 | 33.60 | 30.50 | 35.40 | +4.28 | +14.60% | 3 | 3 | 357.71% |
| LSTR240517C00155000 | 2024-04-17 10:23AM EDT | 155.00 | 13.69 | 25.50 | 30.40 | 0.00 | - | 3 | 3 | 315.53% |
| LSTR240517C00160000 | 2024-04-15 3:47PM EDT | 160.00 | 18.35 | 23.10 | 27.50 | 0.00 | - | 1 | 1 | 269.14% |
| LSTR240517C00170000 | 2024-04-25 12:33PM EDT | 170.00 | 9.99 | 10.50 | 15.30 | 0.00 | - | 3 | 4 | 185.01% |
| LSTR240517C00175000 | 2024-05-17 3:13PM EDT | 175.00 | 8.20 | 5.50 | 10.30 | -1.80 | -18.00% | 4 | 9 | 140.92% |
| LSTR240517C00180000 | 2024-05-03 9:50AM EDT | 180.00 | 3.34 | 0.50 | 5.00 | -0.06 | -1.76% | 3 | 805 | 84.28% |
| LSTR240517C00185000 | 2024-05-15 1:23PM EDT | 185.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 24 | 65 | 84.57% |
| LSTR240517C00190000 | 2024-05-06 2:55PM EDT | 190.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 750 | 751 | 131.45% |
| LSTR240517C00195000 | 2024-04-23 11:57AM EDT | 195.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 50 | 35 | 170.70% |
| LSTR240517C00210000 | 2024-04-16 11:43AM EDT | 210.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 268.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00145000 | 2024-04-17 1:26PM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 407.42% |
| LSTR240517P00150000 | 2024-05-07 1:07PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 364.26% |
| LSTR240517P00155000 | 2024-05-07 1:08PM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 321.58% |
| LSTR240517P00160000 | 2024-05-01 1:39PM EDT | 160.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,505 | 279.20% |
| LSTR240517P00165000 | 2024-05-13 9:30AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 236.62% |
| LSTR240517P00170000 | 2024-05-01 3:35PM EDT | 170.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1,551 | 1,500 | 193.31% |
| LSTR240517P00175000 | 2024-05-13 12:01PM EDT | 175.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 148.29% |
| LSTR240517P00180000 | 2024-05-08 10:51AM EDT | 180.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.17% |
| LSTR240517P00185000 | 2024-04-10 1:29PM EDT | 185.00 | 9.00 | 1.85 | 2.55 | 0.00 | - | 4 | 4 | 37.06% |
| LSTR240517P00190000 | 2024-05-03 12:39PM EDT | 190.00 | 10.30 | 5.00 | 9.50 | 0.00 | - | 2 | 1 | 61.62% |
| LSTR240517P00200000 | 2024-05-13 11:59AM EDT | 200.00 | 16.20 | 14.80 | 19.50 | 0.00 | - | 6 | 0 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.