Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00160000 | 2024-05-08 11:56AM EDT | 160.00 | 21.65 | 20.10 | 25.00 | 0.00 | - | - | 6 | 64.38% |
| LSTR240621C00165000 | 2024-05-28 9:39AM EDT | 165.00 | 15.89 | 15.50 | 20.20 | 0.00 | - | 1 | 2 | 56.15% |
| LSTR240621C00170000 | 2024-05-13 12:12PM EDT | 170.00 | 14.99 | 12.00 | 15.50 | 0.00 | - | 2 | 2 | 48.16% |
| LSTR240621C00175000 | 2024-05-23 9:34AM EDT | 175.00 | 8.12 | 8.20 | 10.30 | 0.00 | - | 1 | 7 | 36.06% |
| LSTR240621C00180000 | 2024-05-29 3:20PM EDT | 180.00 | 2.54 | 4.80 | 5.70 | 0.00 | - | 6 | 8 | 26.64% |
| LSTR240621C00185000 | 2024-05-29 3:20PM EDT | 185.00 | 1.05 | 2.15 | 3.00 | 0.00 | - | 6 | 21 | 24.62% |
| LSTR240621C00190000 | 2024-05-20 11:47AM EDT | 190.00 | 1.85 | 0.85 | 1.45 | 0.00 | - | 2 | 8 | 24.24% |
| LSTR240621C00195000 | 2024-05-15 1:23PM EDT | 195.00 | 1.35 | 0.10 | 3.40 | 0.00 | - | 53 | 53 | 46.20% |
| LSTR240621C00200000 | 2024-05-17 10:27AM EDT | 200.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 35 | 1,072 | 63.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 97.02% |
| LSTR240621P00155000 | 2024-05-10 12:03PM EDT | 155.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 68.60% |
| LSTR240621P00170000 | 2024-05-31 9:59AM EDT | 170.00 | 0.96 | 0.45 | 0.65 | 0.00 | - | 14 | 102 | 24.81% |
| LSTR240621P00175000 | 2024-05-28 11:33AM EDT | 175.00 | 1.60 | 0.95 | 1.30 | 0.00 | - | 1 | 1,036 | 22.44% |
| LSTR240621P00180000 | 2024-05-29 12:46PM EDT | 180.00 | 5.37 | 0.60 | 2.95 | 0.00 | - | 3 | 4 | 22.41% |
| LSTR240621P00185000 | 2024-05-20 9:30AM EDT | 185.00 | 5.18 | 2.70 | 5.60 | 0.00 | - | 1 | 1,036 | 22.44% |
| LSTR240621P00195000 | 2024-05-21 10:20AM EDT | 195.00 | 16.85 | 11.50 | 15.50 | 0.00 | - | 1 | 0 | 40.17% |
© 2024 Yahoo. Todos los derechos reservados.