U.S. markets open in 1 hour 19 minutes
F S&P 500
5,509.25 +18.25 (+0.33%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,020.75 +101.50 (+0.51%) E-mini Russell 2000 Index Futur
2,050.80 +1.50 (+0.07%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.80 +5.90 (+0.25%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00160000 | 2024-06-04 1:46PM EDT | 160.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LSTR240621C00165000 | 2024-05-28 9:39AM EDT | 165.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LSTR240621C00170000 | 2024-06-18 1:13PM EDT | 170.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LSTR240621C00175000 | 2024-05-23 9:34AM EDT | 175.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LSTR240621C00180000 | 2024-06-18 1:13PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,506 | 0.00% |
| LSTR240621C00185000 | 2024-05-29 3:20PM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| LSTR240621C00190000 | 2024-06-14 10:00AM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,500 | 156 | 12.50% |
| LSTR240621C00195000 | 2024-05-15 1:23PM EDT | 195.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | 53 | 53 | 99.51% |
| LSTR240621C00200000 | 2024-06-14 10:00AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,035 | 849 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00130000 | 2024-06-14 10:27AM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LSTR240621P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LSTR240621P00155000 | 2024-05-10 12:03PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 9 | 120.51% |
| LSTR240621P00170000 | 2024-06-14 9:59AM EDT | 170.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 1,590 | 25.00% |
| LSTR240621P00175000 | 2024-06-18 10:03AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,035 | 803 | 12.50% |
| LSTR240621P00180000 | 2024-06-18 1:58PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,512 | 1.56% |
| LSTR240621P00185000 | 2024-06-18 10:03AM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,035 | 803 | 0.00% |
| LSTR240621P00190000 | 2024-06-13 10:05AM EDT | 190.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LSTR240621P00195000 | 2024-05-21 10:20AM EDT | 195.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.