U.S. markets open in 5 hours 35 minutes
F S&P 500
5,533.25 -10.25 (-0.18%) F Dow Jones
39,480.00 -60.00 (-0.15%) F Nasdaq
19,958.00 -54.50 (-0.27%) E-mini Russell 2000 Index Futur
2,039.50 -1.00 (-0.05%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,311.20 -2.00 (-0.09%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.68 | 0.00 | - | - | - |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 2.90 | 0.00 | - | - | - |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 3.60 | 0.00 | - | - | - |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 153.00 | 1.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 158.00 | 2.45 | 0.00 | - | - | 4 |
| 18.07 | 0.00 | - | 5 | 0 | 160.00 | 2.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 163.00 | 2.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 2 |
| 19.40 | 0.00 | - | 4 | 0 | 168.00 | 0.75 | 0.00 | - | 8 | 0 |
| 13.08 | 0.00 | - | 2 | 0 | 170.00 | 0.50 | 0.00 | - | 1,200 | 0 |
| 8.20 | 0.00 | - | - | 3 | 173.00 | 2.67 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 175.00 | 3.60 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 3 | 178.00 | 4.35 | 0.00 | - | 2 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 180.00 | 2.87 | 0.00 | - | 1,200 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 183.00 | 6.20 | 0.00 | - | 2 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 185.00 | 10.00 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 2 | 5 | 188.00 | 6.50 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 1,200 | 0 | 190.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 12 | 12 | 193.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 0 | 195.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 3 | 198.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 36 | 200.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 16 | 208.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 3 | 238.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.