U.S. markets open in 1 hour 13 minutes
F S&P 500
5,509.75 +18.75 (+0.34%) F Dow Jones
38,879.00 +20.00 (+0.05%) F Nasdaq
20,022.00 +102.75 (+0.52%) E-mini Russell 2000 Index Futur
2,051.00 +1.70 (+0.08%) Petróleo
81.56 -0.01 (-0.01%) Oro
2,353.50 +6.60 (+0.28%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018C00170000 | 2024-06-12 9:30AM EDT | 170.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LSTR241018C00175000 | 2024-05-30 11:59AM EDT | 175.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LSTR241018C00180000 | 2024-05-17 3:54PM EDT | 180.00 | 14.00 | 8.40 | 11.50 | 0.00 | - | 2 | 3 | 26.56% |
| LSTR241018C00185000 | 2024-06-12 1:32PM EDT | 185.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| LSTR241018C00190000 | 2024-05-09 10:40AM EDT | 190.00 | 8.45 | 5.30 | 8.20 | 0.00 | - | 1 | 4 | 28.63% |
| LSTR241018C00195000 | 2024-04-30 10:48AM EDT | 195.00 | 5.24 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 25.29% |
| LSTR241018C00200000 | 2024-05-03 12:54PM EDT | 200.00 | 4.90 | 4.10 | 5.00 | 0.00 | - | 17 | 18 | 28.00% |
| LSTR241018C00210000 | 2024-06-12 9:30AM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| LSTR241018C00220000 | 2024-05-10 12:13PM EDT | 220.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 32.86% |
| LSTR241018C00230000 | 2024-03-18 9:30AM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LSTR241018C00250000 | 2024-03-01 10:30AM EDT | 250.00 | 1.65 | 0.60 | 2.65 | 0.00 | - | 3 | 8 | 44.36% |
| LSTR241018C00260000 | 2024-03-01 10:30AM EDT | 260.00 | 1.25 | 0.35 | 2.00 | 0.00 | - | 7 | 8 | 44.69% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018P00130000 | 2024-03-06 10:30AM EDT | 130.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 46.64% |
| LSTR241018P00140000 | 2024-03-20 2:55PM EDT | 140.00 | 1.25 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 40.60% |
| LSTR241018P00150000 | 2024-05-09 10:40AM EDT | 150.00 | 1.58 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 36.48% |
| LSTR241018P00155000 | 2024-04-10 1:30PM EDT | 155.00 | 3.30 | 1.20 | 2.00 | 0.00 | - | 3 | 4 | 26.23% |
| LSTR241018P00165000 | 2024-04-30 10:48AM EDT | 165.00 | 5.55 | 3.80 | 4.30 | 0.00 | - | 12 | 17 | 26.21% |
| LSTR241018P00170000 | 2024-05-07 1:46PM EDT | 170.00 | 4.70 | 4.30 | 4.90 | 0.00 | - | 4 | 4 | 23.32% |
| LSTR241018P00175000 | 2024-05-23 1:04PM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| LSTR241018P00180000 | 2024-05-09 10:40AM EDT | 180.00 | 8.55 | 7.70 | 8.80 | 0.00 | - | 1 | 1 | 22.41% |
| LSTR241018P00185000 | 2024-06-12 1:13PM EDT | 185.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LSTR241018P00190000 | 2024-04-17 9:53AM EDT | 190.00 | 23.60 | 11.60 | 14.40 | 0.00 | - | - | 1 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.