The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 2.50 | 5.30 | 0.00 | - | 1 | 0 | 106.54% |
| LSXMK240517C00025000 | 2024-04-30 10:12AM EDT | 25.00 | 0.63 | 0.60 | 0.90 | -0.62 | -49.60% | 3 | 177 | 44.53% |
| LSXMK240517C00026000 | 2024-04-29 3:03PM EDT | 26.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 12 | 1,030 | 40.82% |
| LSXMK240517C00027000 | 2024-04-30 9:31AM EDT | 27.00 | 0.30 | 0.10 | 0.15 | -0.05 | -14.29% | 3 | 508 | 35.45% |
| LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 28.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 12 | 620 | 49.41% |
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 29.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 61 | 134 | 54.10% |
| LSXMK240517C00030000 | 2024-04-29 9:37AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 772 | 56.64% |
| LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 114 | 55.86% |
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 28 | 70.90% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 95.31% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 52 | 214.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 78.52% |
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 22.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | - | 6 | 92.68% |
| LSXMK240517P00023000 | 2024-04-26 3:33PM EDT | 23.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 42 | 41.41% |
| LSXMK240517P00024000 | 2024-04-30 10:40AM EDT | 24.00 | 0.50 | 0.35 | 0.50 | +0.20 | +66.67% | 11 | 203 | 39.36% |
| LSXMK240517P00025000 | 2024-04-30 10:52AM EDT | 25.00 | 0.85 | 0.70 | 0.90 | +0.25 | +41.67% | 5 | 345 | 36.82% |
| LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 26.00 | 1.62 | 1.30 | 3.00 | 0.00 | - | 14 | 384 | 66.41% |
| LSXMK240517P00027000 | 2024-04-22 3:36PM EDT | 27.00 | 2.50 | 2.30 | 2.50 | 0.00 | - | 11 | 1,357 | 47.46% |
| LSXMK240517P00028000 | 2024-04-17 3:13PM EDT | 28.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 11 | 385 | 51.66% |
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 29.00 | 4.40 | 4.10 | 4.40 | 0.00 | - | 5 | 143 | 61.23% |
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 30.00 | 5.61 | 5.10 | 5.30 | 0.00 | - | 10 | 57 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.