The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK241018C00020000 | 2024-06-04 3:59PM EDT | 20.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 90.63% |
| LSXMK241018C00021000 | 2024-05-28 9:30AM EDT | 21.00 | 2.80 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 76.22% |
| LSXMK241018C00022000 | 2024-06-14 1:18PM EDT | 22.00 | 1.25 | 0.00 | 3.40 | -0.10 | -7.41% | 70 | 70 | 78.03% |
| LSXMK241018C00024000 | 2024-06-04 12:10PM EDT | 24.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | 3 | 6 | 71.19% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 26.00 | 2.05 | 0.05 | 3.30 | 0.00 | - | 1 | 0 | 66.99% |
| LSXMK241018C00030000 | 2024-06-14 2:24PM EDT | 30.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 4 | 433 | 48.29% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK241018C00033000 | 2024-04-02 9:30AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK241018C00034000 | 2024-04-02 9:30AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LSXMK241018C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00036000 | 2024-04-02 9:30AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00037000 | 2024-04-03 9:30AM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00038000 | 2024-04-03 9:30AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00040000 | 2024-04-03 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LSXMK241018C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 116.75% |
| LSXMK241018P00017000 | 2024-05-20 9:38AM EDT | 17.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 92.68% |
| LSXMK241018P00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.35% |
| LSXMK241018P00019000 | 2024-06-05 1:18PM EDT | 19.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.36% |
| LSXMK241018P00020000 | 2024-06-13 9:59AM EDT | 20.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 2 | 9 | 72.17% |
| LSXMK241018P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 22.00 | 0.50 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 89.11% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 23.00 | 0.50 | 0.60 | 5.00 | 0.00 | - | - | 1 | 75.81% |
| LSXMK241018P00024000 | 2024-06-13 10:19AM EDT | 24.00 | 4.00 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 82.23% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 25.00 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 45.65% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 26.00 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 27.00 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 0.00% |
| LSXMK241018P00030000 | 2024-06-04 2:27PM EDT | 30.00 | 8.68 | 7.90 | 11.50 | 0.00 | - | 1 | 54 | 57.96% |
© 2024 Yahoo. Todos los derechos reservados.