Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00020000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 8.70 | 10.50 | 14.00 | 0.00 | - | - | 1 | 605.37% |
LSXMK241018C00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LSXMK250117C00020000 | 2024-05-24 10:14AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LSXMK260116C00020000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00020000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
LSXMK240719P00020000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LSXMK240816P00020000 | 2024-05-23 9:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
LSXMK240920P00020000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.50 | 0.45 | 0.80 | 0.00 | - | 350 | 1,366 | 39.31% |
LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
LSXMK250117P00020000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LSXMK260116P00020000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |