U.S. markets open in 3 hours 40 minutes
F S&P 500
5,302.50 +7.00 (+0.13%) F Dow Jones
38,754.00 -37.00 (-0.10%) F Nasdaq
18,663.25 +72.25 (+0.39%) E-mini Russell 2000 Index Futur
2,093.70 +17.90 (+0.86%) Petróleo
77.12 +0.13 (+0.17%) Oro
2,346.50 +0.70 (+0.03%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00027000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSXMK240719C00027000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSXMK240816C00027000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 164.89% |
| LSXMK250117C00027000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSXMK260116C00027000 | 2024-05-30 1:01PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00027000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| LSXMK240719P00027000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.19% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 62.99% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 35.89% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LSXMK260116P00027000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.