Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 2.35 | 1.50 | 5.00 | 0.00 | - | 1 | 0 | 389.84% |
LSXMK240621C00022000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 2.70 | 1.80 | 4.90 | 0.00 | - | 6 | 7 | 68.85% |
LSXMK240719C00022000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 3.50 | 2.85 | 3.10 | 0.00 | - | 10 | 59 | 44.29% |
LSXMK240816C00022000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 3.50 | 2.10 | 5.50 | 0.00 | - | 4 | 8 | 53.74% |
LSXMK240920C00022000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 713.67% |
LSXMK240621P00022000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 34.86% |
LSXMK240719P00022000 | 2024-05-16 11:26AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | +0.14 | +45.16% | 1 | 662 | 31.64% |
LSXMK240816P00022000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 69.87% |
LSXMK240920P00022000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.35% |