Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00026000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | -0.20 | -50.00% | 62 | 4,511 | 36.48% |
LSXMK240719C00026000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.65 | -0.10 | -15.38% | 31 | 1,355 | 34.03% |
LSXMK240816C00026000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 5.00 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 175.02% |
LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00026000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 2.00 | 1.45 | 5.00 | +0.43 | +27.39% | 10 | 56 | 73.83% |
LSXMK240719P00026000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 2.03 | 2.05 | 2.40 | 0.00 | - | 1 | 653 | 31.45% |
LSXMK240816P00026000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 2.15 | 2.25 | 2.75 | 0.00 | - | 32 | 730 | 34.08% |
LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 69.60% |
LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 38.53% |