The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00027000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,035 | 109.38% |
| LSXMK240621C00027000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 19 | 2,579 | 42.09% |
| LSXMK240719C00027000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 255 | 33.06% |
| LSXMK240816C00027000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 2.70 | 0.00 | - | - | 4 | 74.80% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 133.01% |
| LSXMK250117C00027000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 1.35 | 1.35 | 2.00 | -0.99 | -42.31% | 1 | 13 | 36.94% |
| LSXMK260116C00027000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.70 | 3.30 | 3.90 | 0.00 | - | 1 | 280 | 38.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00027000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 2.55 | 2.40 | 2.65 | 0.00 | - | 3 | 1,153 | 50.00% |
| LSXMK240621P00027000 | 2024-05-15 11:01AM EDT | 2024-06-21 | 2.60 | 2.60 | 2.80 | 0.00 | - | 2 | 2,513 | 34.47% |
| LSXMK240719P00027000 | 2024-04-09 3:57PM EDT | 2024-07-19 | 1.95 | 2.50 | 2.70 | 0.00 | - | 334 | 239 | 22.07% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.11% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 1.35 | 5.50 | 0.00 | - | 1 | 1 | 68.46% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 54.10% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.10 | 0.00 | - | 35 | 1,701 | 31.54% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 31.26% |
© 2024 Yahoo. Todos los derechos reservados.