The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00030000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 50.00% |
| LSXMK240621C00030000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 2,793 | 12.50% |
| LSXMK240719C00030000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,530 | 12.50% |
| LSXMK240816C00030000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 1,369 | 12.50% |
| LSXMK240920C00030000 | 2024-05-16 12:26PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 6.25% |
| LSXMK241018C00030000 | 2024-05-16 2:33PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 135 | 370 | 6.25% |
| LSXMK250117C00030000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 4,892 | 6.25% |
| LSXMK260116C00030000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| LSXMK240621P00030000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 4,206 | 0.00% |
| LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 3,062 | 0.00% |
| LSXMK240816P00030000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| LSXMK240920P00030000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 296 | 4,286 | 0.00% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 2024-10-18 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 0.00% |
| LSXMK250117P00030000 | 2024-05-16 12:20PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 296 | 4,577 | 0.00% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 28.58% |
© 2024 Yahoo. Todos los derechos reservados.