U.S. markets open in 5 hours 32 minutes
F S&P 500
5,335.00 +3.25 (+0.06%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,761.75 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,109.80 -0.10 (-0.00%) Petróleo
79.25 -0.55 (-0.69%) Oro
2,423.10 -15.40 (-0.63%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00032000 | 2024-04-15 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 39 | 123.34% |
| LSXMK240719C00032000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSXMK240816C00032000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 71.83% |
| LSXMK240920C00032000 | 2024-04-09 9:41AM EDT | 2024-09-20 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 192 | 69.63% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK250117C00032000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LSXMK260116C00032000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.