Bath & Body Works Inc (LTD0.BE)
Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 08:08AM CEST. Mercado abierto.
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 37 |
| 09 may 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 08 may 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 07 may 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| 06 may 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| 03 may 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 02 may 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 30 abr 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 29 abr 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| 26 abr 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| 25 abr 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| 24 abr 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| 23 abr 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 22 abr 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| 19 abr 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 18 abr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 17 abr 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 16 abr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 15 abr 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| 12 abr 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| 11 abr 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| 10 abr 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 09 abr 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| 08 abr 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 05 abr 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| 04 abr 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 03 abr 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| 02 abr 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| 28 mar 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 27 mar 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| 26 mar 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 25 mar 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 22 mar 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 21 mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 20 mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 19 mar 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 18 mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 15 mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 14 mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 13 mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| 12 mar 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| 11 mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 08 mar 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 07 mar 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| 06 mar 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| 05 mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 04 mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| 01 mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 29 feb 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 28 feb 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 27 feb 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 26 feb 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 23 feb 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 22 feb 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 22 feb 2024 | 0.2 Dividendo | |||||
| 21 feb 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.40 | - |
| 20 feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.81 | - |
| 19 feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.81 | - |
| 16 feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.81 | - |
| 15 feb 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.61 | - |
| 14 feb 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.02 | - |
| 13 feb 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.21 | - |
| 12 feb 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.01 | - |
| 09 feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.81 | - |
| 08 feb 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.41 | - |
| 07 feb 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.62 | - |
| 06 feb 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.42 | - |
| 05 feb 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.82 | - |
| 02 feb 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.62 | - |
| 01 feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.22 | - |
| 31 ene 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.02 | - |
| 30 ene 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.62 | - |
| 29 ene 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | - |
| 26 ene 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | - |
| 25 ene 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.63 | - |
| 24 ene 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.83 | - |
| 23 ene 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | - |
| 22 ene 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.62 | - |
| 19 ene 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.62 | - |
| 18 ene 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | - |
| 17 ene 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.22 | - |
| 16 ene 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.22 | - |
| 15 ene 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | - |
| 12 ene 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | - |
| 11 ene 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.82 | - |
| 10 ene 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.81 | - |
| 09 ene 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.21 | - |
| 08 ene 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.21 | - |
| 05 ene 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.42 | - |
| 04 ene 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | - |
| 03 ene 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.41 | - |
| 02 ene 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.82 | - |
| 29 dic 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 38.62 | - |
| 28 dic 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 38.02 | - |
| 27 dic 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.22 | - |
| 22 dic 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 39.02 | - |
| 21 dic 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 38.22 | - |
| 20 dic 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 38.42 | - |
| 19 dic 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 37.63 | - |
| 18 dic 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 37.43 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.